UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:14 | - | 133,585 |
20.09.24 10:22:55 | - | 133,585 |
20.09.24 10:22:55 | - | 133,585 |
20.09.24 10:22:33 | - | 133,545 |
20.09.24 10:22:17 | - | 133,560 |
20.09.24 10:22:05 | - | 133,605 |
20.09.24 10:21:50 | - | 133,580 |
20.09.24 10:21:28 | - | 133,560 |
20.09.24 10:21:11 | - | 133,549 |
20.09.24 10:21:00 | - | 133,580 |
20.09.24 10:20:37 | - | 133,585 |
20.09.24 10:20:12 | - | 133,585 |
20.09.24 10:19:32 | - | 133,585 |
20.09.24 10:19:05 | - | 133,620 |
20.09.24 10:19:05 | - | 133,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:05 | - | 133,620 |
20.09.24 10:19:05 | - | 133,620 |
20.09.24 10:18:34 | - | 133,620 |
20.09.24 10:18:29 | - | 133,620 |
20.09.24 10:18:11 | - | 133,660 |
20.09.24 10:17:59 | - | 133,665 |
20.09.24 10:17:44 | - | 133,665 |
20.09.24 10:17:30 | - | 133,625 |
20.09.24 10:17:11 | - | 133,625 |
20.09.24 10:17:06 | - | 133,640 |
20.09.24 10:16:44 | - | 133,620 |
20.09.24 10:16:19 | - | 133,600 |
20.09.24 10:16:01 | - | 133,605 |
20.09.24 10:16:01 | - | 133,605 |
20.09.24 10:16:01 | - | 133,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:01 | - | 133,605 |
20.09.24 10:15:39 | - | 133,585 |
20.09.24 10:15:22 | - | 133,580 |
20.09.24 10:15:09 | - | 133,565 |
20.09.24 10:14:56 | - | 133,560 |
20.09.24 10:14:41 | - | 133,540 |
20.09.24 10:14:30 | - | 133,525 |
20.09.24 10:14:19 | - | 133,565 |
20.09.24 10:14:01 | - | 133,560 |
20.09.24 10:13:52 | - | 133,545 |
20.09.24 10:13:52 | - | 133,545 |
20.09.24 10:13:52 | - | 133,545 |
20.09.24 10:13:34 | - | 133,585 |
20.09.24 10:13:21 | - | 133,600 |
20.09.24 10:13:10 | - | 133,585 |