UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:31 | - | 133,540 |
20.09.24 10:31:15 | - | 133,540 |
20.09.24 10:30:59 | - | 133,585 |
20.09.24 10:30:43 | - | 133,529 |
20.09.24 10:30:17 | - | 133,580 |
20.09.24 10:30:17 | - | 133,580 |
20.09.24 10:30:17 | - | 133,580 |
20.09.24 10:30:17 | - | 133,580 |
20.09.24 10:29:42 | - | 133,600 |
20.09.24 10:29:24 | - | 133,585 |
20.09.24 10:29:06 | - | 133,600 |
20.09.24 10:28:50 | - | 133,600 |
20.09.24 10:28:39 | - | 133,600 |
20.09.24 10:28:23 | - | 133,580 |
20.09.24 10:28:10 | - | 133,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:03 | - | 133,565 |
20.09.24 10:27:54 | - | 133,580 |
20.09.24 10:27:43 | - | 133,580 |
20.09.24 10:27:24 | - | 133,545 |
20.09.24 10:27:06 | - | 133,545 |
20.09.24 10:26:52 | - | 133,560 |
20.09.24 10:26:42 | - | 133,540 |
20.09.24 10:26:20 | - | 133,525 |
20.09.24 10:26:08 | - | 133,525 |
20.09.24 10:26:01 | - | 133,525 |
20.09.24 10:25:49 | - | 133,540 |
20.09.24 10:25:35 | - | 133,545 |
20.09.24 10:25:06 | - | 133,560 |
20.09.24 10:25:02 | - | 133,560 |
20.09.24 10:24:44 | - | 133,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:36 | - | 133,560 |
20.09.24 10:24:23 | - | 133,545 |
20.09.24 10:24:14 | - | 133,565 |
20.09.24 10:24:14 | - | 133,565 |
20.09.24 10:24:02 | - | 133,580 |
20.09.24 10:23:51 | - | 133,600 |
20.09.24 10:23:42 | - | 133,580 |
20.09.24 10:23:42 | - | 133,580 |
20.09.24 10:23:42 | - | 133,580 |
20.09.24 10:23:42 | - | 133,580 |
20.09.24 10:23:42 | - | 133,580 |
20.09.24 10:23:29 | - | 133,565 |
20.09.24 10:23:14 | - | 133,585 |
20.09.24 10:23:14 | - | 133,585 |
20.09.24 10:23:14 | - | 133,585 |