UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:56 | - | 133,585 |
20.09.24 10:12:47 | - | 133,585 |
20.09.24 10:12:27 | - | 133,560 |
20.09.24 10:12:07 | - | 133,560 |
20.09.24 10:11:42 | - | 133,545 |
20.09.24 10:11:22 | - | 133,545 |
20.09.24 10:11:03 | - | 133,545 |
20.09.24 10:10:47 | - | 133,545 |
20.09.24 10:10:32 | - | 133,580 |
20.09.24 10:10:17 | - | 133,545 |
20.09.24 10:09:57 | - | 133,565 |
20.09.24 10:09:30 | - | 133,569 |
20.09.24 10:09:21 | - | 133,560 |
20.09.24 10:09:00 | - | 133,560 |
20.09.24 10:08:42 | - | 133,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:30 | - | 133,549 |
20.09.24 10:08:12 | - | 133,560 |
20.09.24 10:07:55 | - | 133,545 |
20.09.24 10:07:33 | - | 133,565 |
20.09.24 10:07:12 | - | 133,580 |
20.09.24 10:06:55 | - | 133,565 |
20.09.24 10:06:24 | - | 133,585 |
20.09.24 10:05:20 | - | 133,600 |
20.09.24 10:05:11 | - | 133,600 |
20.09.24 10:04:51 | - | 133,585 |
20.09.24 10:04:37 | - | 133,605 |
20.09.24 10:04:19 | - | 133,585 |
20.09.24 10:04:02 | - | 133,620 |
20.09.24 10:03:44 | - | 133,600 |
20.09.24 10:03:34 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:27 | - | 133,585 |
20.09.24 10:03:05 | - | 133,545 |
20.09.24 10:02:38 | - | 133,565 |
20.09.24 10:02:17 | - | 133,540 |
20.09.24 10:01:55 | - | 133,540 |
20.09.24 10:01:31 | - | 133,540 |
20.09.24 10:01:23 | - | 133,545 |
20.09.24 10:01:08 | - | 133,505 |
20.09.24 10:00:59 | - | 133,505 |
20.09.24 10:00:37 | - | 133,560 |
20.09.24 10:00:12 | - | 133,585 |
20.09.24 09:59:54 | - | 133,605 |
20.09.24 09:59:35 | - | 133,565 |
20.09.24 09:59:16 | - | 133,585 |
20.09.24 09:59:00 | - | 133,593 |