UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:36:13 | - | 129,740 |
24.04.25 13:36:13 | - | 129,740 |
24.04.25 13:36:00 | - | 129,740 |
24.04.25 13:35:56 | - | 129,720 |
24.04.25 13:35:44 | - | 129,740 |
24.04.25 13:35:38 | - | 129,760 |
24.04.25 13:35:34 | - | 129,780 |
24.04.25 13:35:30 | - | 129,780 |
24.04.25 13:35:20 | - | 129,760 |
24.04.25 13:35:15 | - | 129,760 |
24.04.25 13:35:00 | - | 129,760 |
24.04.25 13:34:45 | - | 129,780 |
24.04.25 13:34:30 | - | 129,780 |
24.04.25 13:34:20 | - | 129,800 |
24.04.25 13:34:06 | - | 129,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:34:00 | - | 129,760 |
24.04.25 13:33:49 | - | 129,780 |
24.04.25 13:33:39 | - | 129,780 |
24.04.25 13:33:36 | - | 129,780 |
24.04.25 13:33:24 | - | 129,780 |
24.04.25 13:33:09 | - | 129,780 |
24.04.25 13:32:53 | - | 129,780 |
24.04.25 13:32:29 | - | 129,720 |
24.04.25 13:32:01 | - | 129,720 |
24.04.25 13:31:48 | - | 129,780 |
24.04.25 13:31:33 | - | 129,780 |
24.04.25 13:31:16 | - | 129,760 |
24.04.25 13:31:04 | - | 129,760 |
24.04.25 13:30:23 | - | 129,780 |
24.04.25 13:30:03 | - | 129,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:29:53 | - | 129,740 |
24.04.25 13:29:24 | - | 129,760 |
24.04.25 13:29:09 | - | 129,760 |
24.04.25 13:28:52 | - | 129,740 |
24.04.25 13:28:22 | - | 129,720 |
24.04.25 13:28:07 | - | 129,700 |
24.04.25 13:27:49 | - | 129,700 |
24.04.25 13:27:25 | - | 129,740 |
24.04.25 13:27:18 | - | 129,680 |
24.04.25 13:26:57 | - | 129,660 |
24.04.25 13:26:50 | - | 129,660 |
24.04.25 13:26:40 | - | 129,680 |
24.04.25 13:26:31 | - | 129,680 |
24.04.25 13:26:16 | - | 129,700 |
24.04.25 13:25:56 | - | 129,720 |