UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:41:26 | - | 125,900 |
02.04.25 12:40:52 | - | 125,880 |
02.04.25 12:40:40 | - | 125,840 |
02.04.25 12:40:27 | - | 125,860 |
02.04.25 12:40:11 | - | 125,840 |
02.04.25 12:39:58 | - | 125,880 |
02.04.25 12:39:48 | - | 125,860 |
02.04.25 12:39:40 | - | 125,860 |
02.04.25 12:39:24 | - | 125,840 |
02.04.25 12:39:12 | - | 125,860 |
02.04.25 12:38:52 | - | 125,860 |
02.04.25 12:38:37 | - | 125,800 |
02.04.25 12:38:18 | - | 125,820 |
02.04.25 12:37:50 | - | 125,840 |
02.04.25 12:37:12 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:36:54 | - | 125,860 |
02.04.25 12:36:27 | - | 125,860 |
02.04.25 12:36:05 | - | 125,820 |
02.04.25 12:35:57 | - | 125,840 |
02.04.25 12:35:38 | - | 125,840 |
02.04.25 12:35:28 | - | 125,840 |
02.04.25 12:35:10 | - | 125,860 |
02.04.25 12:34:53 | - | 125,860 |
02.04.25 12:34:36 | - | 125,860 |
02.04.25 12:34:23 | - | 125,860 |
02.04.25 12:33:55 | - | 125,860 |
02.04.25 12:33:40 | - | 125,880 |
02.04.25 12:33:18 | - | 125,880 |
02.04.25 12:33:05 | - | 125,860 |
02.04.25 12:32:44 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:32:17 | - | 125,860 |
02.04.25 12:31:41 | - | 125,840 |
02.04.25 12:31:24 | - | 125,820 |
02.04.25 12:31:03 | - | 125,800 |
02.04.25 12:31:03 | - | 125,800 |
02.04.25 12:31:03 | - | 125,800 |
02.04.25 12:31:03 | - | 125,800 |
02.04.25 12:31:03 | - | 125,800 |
02.04.25 12:30:41 | - | 125,820 |
02.04.25 12:30:14 | - | 125,820 |
02.04.25 12:29:26 | - | 125,820 |
02.04.25 12:28:37 | - | 125,820 |
02.04.25 12:28:04 | - | 125,820 |
02.04.25 12:27:51 | - | 125,820 |
02.04.25 12:27:39 | - | 125,840 |