UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:23 | - | 131,340 |
24.09.24 12:33:19 | - | 131,360 |
24.09.24 12:33:12 | - | 131,400 |
24.09.24 12:33:03 | - | 131,400 |
24.09.24 12:32:49 | - | 131,400 |
24.09.24 12:32:34 | - | 131,400 |
24.09.24 12:32:15 | - | 131,360 |
24.09.24 12:32:10 | - | 131,340 |
24.09.24 12:31:56 | - | 131,340 |
24.09.24 12:31:43 | - | 131,340 |
24.09.24 12:31:33 | - | 131,340 |
24.09.24 12:31:06 | - | 131,320 |
24.09.24 12:30:47 | - | 131,320 |
24.09.24 12:30:18 | - | 131,340 |
24.09.24 12:30:16 | - | 131,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:05 | - | 131,360 |
24.09.24 12:29:57 | - | 131,380 |
24.09.24 12:29:44 | - | 131,380 |
24.09.24 12:29:41 | - | 131,400 |
24.09.24 12:29:26 | - | 131,420 |
24.09.24 12:29:20 | - | 131,400 |
24.09.24 12:29:11 | - | 131,400 |
24.09.24 12:29:02 | - | 131,400 |
24.09.24 12:28:59 | - | 131,420 |
24.09.24 12:28:51 | - | 131,440 |
24.09.24 12:28:22 | - | 131,420 |
24.09.24 12:28:21 | - | 131,420 |
24.09.24 12:27:52 | - | 131,420 |
24.09.24 12:27:49 | - | 131,420 |
24.09.24 12:27:42 | - | 131,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:34 | - | 131,440 |
24.09.24 12:27:29 | - | 131,420 |
24.09.24 12:27:25 | - | 131,440 |
24.09.24 12:27:19 | - | 131,460 |
24.09.24 12:27:16 | - | 131,440 |
24.09.24 12:27:02 | - | 131,440 |
24.09.24 12:26:46 | - | 131,440 |
24.09.24 12:26:39 | - | 131,440 |
24.09.24 12:26:22 | - | 131,440 |
24.09.24 12:26:02 | - | 131,440 |
24.09.24 12:25:50 | - | 131,440 |
24.09.24 12:25:46 | - | 131,440 |
24.09.24 12:25:39 | - | 131,420 |
24.09.24 12:25:25 | - | 131,440 |
24.09.24 12:25:18 | - | 131,460 |