UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:28 | - | 131,440 |
24.09.24 12:02:19 | - | 131,420 |
24.09.24 12:02:07 | - | 131,420 |
24.09.24 12:02:02 | - | 131,440 |
24.09.24 12:01:37 | - | 131,440 |
24.09.24 12:01:26 | - | 131,440 |
24.09.24 12:01:13 | - | 131,500 |
24.09.24 12:00:45 | - | 131,500 |
24.09.24 12:00:42 | - | 131,500 |
24.09.24 12:00:31 | - | 131,500 |
24.09.24 12:00:19 | - | 131,480 |
24.09.24 12:00:04 | - | 131,440 |
24.09.24 11:59:50 | - | 131,440 |
24.09.24 11:59:33 | - | 131,440 |
24.09.24 11:59:13 | - | 131,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:01 | - | 131,460 |
24.09.24 11:58:49 | - | 131,520 |
24.09.24 11:58:36 | - | 131,520 |
24.09.24 11:58:23 | - | 131,500 |
24.09.24 11:58:13 | - | 131,500 |
24.09.24 11:57:53 | - | 131,500 |
24.09.24 11:57:53 | - | 131,500 |
24.09.24 11:57:53 | - | 131,500 |
24.09.24 11:57:53 | - | 131,500 |
24.09.24 11:57:37 | - | 131,500 |
24.09.24 11:57:32 | - | 131,480 |
24.09.24 11:57:02 | - | 131,480 |
24.09.24 11:56:57 | - | 131,500 |
24.09.24 11:56:45 | - | 131,500 |
24.09.24 11:56:26 | - | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:03 | - | 131,560 |
24.09.24 11:55:57 | - | 131,540 |
24.09.24 11:55:25 | - | 131,540 |
24.09.24 11:55:19 | - | 131,540 |
24.09.24 11:55:12 | - | 131,520 |
24.09.24 11:54:32 | - | 131,520 |
24.09.24 11:54:32 | - | 131,520 |
24.09.24 11:54:15 | - | 131,540 |
24.09.24 11:54:01 | - | 131,560 |
24.09.24 11:53:56 | - | 131,580 |
24.09.24 11:53:43 | - | 131,560 |
24.09.24 11:53:34 | - | 131,560 |
24.09.24 11:53:18 | - | 131,540 |
24.09.24 11:53:08 | - | 131,540 |
24.09.24 11:52:59 | - | 131,540 |