UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:23 | - | 131,440 |
24.09.24 12:12:43 | - | 131,400 |
24.09.24 12:12:31 | - | 131,400 |
24.09.24 12:12:07 | - | 131,420 |
24.09.24 12:11:25 | - | 131,440 |
24.09.24 12:11:09 | - | 131,440 |
24.09.24 12:11:01 | - | 131,440 |
24.09.24 12:10:49 | - | 131,420 |
24.09.24 12:10:44 | - | 131,440 |
24.09.24 12:10:27 | - | 131,420 |
24.09.24 12:10:18 | - | 131,420 |
24.09.24 12:09:58 | - | 131,440 |
24.09.24 12:09:54 | - | 131,440 |
24.09.24 12:09:48 | - | 131,420 |
24.09.24 12:09:39 | - | 131,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:14 | - | 131,420 |
24.09.24 12:09:02 | - | 131,440 |
24.09.24 12:08:48 | - | 131,460 |
24.09.24 12:08:37 | - | 131,440 |
24.09.24 12:08:34 | - | 131,420 |
24.09.24 12:08:28 | - | 131,480 |
24.09.24 12:08:08 | - | 131,440 |
24.09.24 12:07:48 | - | 131,460 |
24.09.24 12:07:35 | - | 131,480 |
24.09.24 12:07:15 | - | 131,440 |
24.09.24 12:07:06 | - | 131,440 |
24.09.24 12:07:02 | - | 131,420 |
24.09.24 12:06:39 | - | 131,440 |
24.09.24 12:06:29 | - | 131,440 |
24.09.24 12:06:20 | - | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:09 | - | 131,440 |
24.09.24 12:05:57 | - | 131,440 |
24.09.24 12:05:47 | - | 131,420 |
24.09.24 12:05:17 | - | 131,420 |
24.09.24 12:04:50 | - | 131,440 |
24.09.24 12:04:43 | - | 131,440 |
24.09.24 12:04:34 | - | 131,440 |
24.09.24 12:04:17 | - | 131,420 |
24.09.24 12:04:00 | - | 131,400 |
24.09.24 12:03:52 | - | 131,400 |
24.09.24 12:03:35 | - | 131,420 |
24.09.24 12:03:28 | - | 131,400 |
24.09.24 12:03:12 | - | 131,420 |
24.09.24 12:02:54 | - | 131,420 |
24.09.24 12:02:35 | - | 131,420 |