UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:00 | - | 131,460 |
24.09.24 12:24:53 | - | 131,460 |
24.09.24 12:24:46 | - | 131,460 |
24.09.24 12:24:16 | - | 131,460 |
24.09.24 12:24:01 | - | 131,460 |
24.09.24 12:23:52 | - | 131,440 |
24.09.24 12:23:15 | - | 131,460 |
24.09.24 12:22:57 | - | 131,440 |
24.09.24 12:22:32 | - | 131,460 |
24.09.24 12:22:28 | - | 131,460 |
24.09.24 12:22:28 | - | 131,460 |
24.09.24 12:21:51 | - | 131,440 |
24.09.24 12:21:41 | - | 131,440 |
24.09.24 12:21:23 | - | 131,420 |
24.09.24 12:21:13 | - | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:50 | - | 131,420 |
24.09.24 12:20:40 | - | 131,400 |
24.09.24 12:20:31 | - | 131,400 |
24.09.24 12:20:23 | - | 131,380 |
24.09.24 12:20:04 | - | 131,400 |
24.09.24 12:19:51 | - | 131,400 |
24.09.24 12:19:40 | - | 131,380 |
24.09.24 12:19:30 | - | 131,380 |
24.09.24 12:19:27 | - | 131,380 |
24.09.24 12:19:20 | - | 131,380 |
24.09.24 12:18:58 | - | 131,400 |
24.09.24 12:18:51 | - | 131,440 |
24.09.24 12:18:48 | - | 131,420 |
24.09.24 12:18:41 | - | 131,420 |
24.09.24 12:18:31 | - | 131,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:16 | - | 131,420 |
24.09.24 12:18:10 | - | 131,400 |
24.09.24 12:17:54 | - | 131,420 |
24.09.24 12:17:49 | - | 131,440 |
24.09.24 12:17:30 | - | 131,460 |
24.09.24 12:17:10 | - | 131,440 |
24.09.24 12:16:51 | - | 131,460 |
24.09.24 12:16:07 | - | 131,440 |
24.09.24 12:15:53 | - | 131,480 |
24.09.24 12:15:42 | - | 131,460 |
24.09.24 12:15:35 | - | 131,460 |
24.09.24 12:15:11 | - | 131,440 |
24.09.24 12:14:44 | - | 131,440 |
24.09.24 12:14:23 | - | 131,480 |
24.09.24 12:14:02 | - | 131,480 |