UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:13 | - | 131,480 |
24.09.24 13:15:00 | - | 131,480 |
24.09.24 13:14:55 | - | 131,480 |
24.09.24 13:14:47 | - | 131,500 |
24.09.24 13:14:31 | - | 131,500 |
24.09.24 13:14:19 | - | 131,500 |
24.09.24 13:13:56 | - | 131,520 |
24.09.24 13:13:42 | - | 131,540 |
24.09.24 13:13:05 | - | 131,560 |
24.09.24 13:12:31 | - | 131,560 |
24.09.24 13:09:24 | - | 131,580 |
24.09.24 13:09:09 | - | 131,560 |
24.09.24 13:08:55 | - | 131,520 |
24.09.24 13:08:24 | - | 131,520 |
24.09.24 13:08:06 | - | 131,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:04 | - | 131,520 |
24.09.24 13:07:39 | - | 131,560 |
24.09.24 13:07:09 | - | 131,540 |
24.09.24 13:07:08 | - | 131,500 |
24.09.24 13:06:48 | - | 131,560 |
24.09.24 13:06:25 | - | 131,560 |
24.09.24 13:06:12 | - | 131,540 |
24.09.24 13:05:52 | - | 131,440 |
24.09.24 13:05:15 | - | 131,440 |
24.09.24 13:05:04 | - | 131,460 |
24.09.24 13:04:48 | - | 131,460 |
24.09.24 13:03:45 | - | 131,440 |
24.09.24 13:03:35 | - | 131,440 |
24.09.24 13:03:15 | - | 131,440 |
24.09.24 13:02:54 | - | 131,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:29 | - | 131,460 |
24.09.24 13:02:02 | - | 131,380 |
24.09.24 13:01:39 | - | 131,360 |
24.09.24 13:01:16 | - | 131,380 |
24.09.24 13:00:52 | - | 131,280 |
24.09.24 13:00:28 | - | 131,260 |
24.09.24 12:59:59 | - | 131,360 |
24.09.24 12:59:43 | - | 131,380 |
24.09.24 12:59:36 | - | 131,380 |
24.09.24 12:59:23 | - | 131,380 |
24.09.24 12:59:01 | - | 131,380 |
24.09.24 12:58:59 | - | 131,360 |
24.09.24 12:58:52 | - | 131,360 |
24.09.24 12:58:44 | - | 131,380 |
24.09.24 12:58:44 | - | 131,380 |