UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:44 | - | 131,360 |
24.09.24 13:22:38 | - | 131,340 |
24.09.24 13:22:30 | - | 131,380 |
24.09.24 13:22:07 | - | 131,360 |
24.09.24 13:21:53 | - | 131,380 |
24.09.24 13:21:45 | - | 131,360 |
24.09.24 13:21:36 | - | 131,380 |
24.09.24 13:21:36 | - | 131,380 |
24.09.24 13:21:36 | - | 131,380 |
24.09.24 13:21:36 | - | 131,380 |
24.09.24 13:21:36 | - | 131,380 |
24.09.24 13:21:36 | - | 131,380 |
24.09.24 13:21:36 | - | 131,380 |
24.09.24 13:21:27 | - | 131,340 |
24.09.24 13:21:11 | - | 131,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:11 | - | 131,360 |
24.09.24 13:21:11 | - | 131,360 |
24.09.24 13:21:04 | - | 131,380 |
24.09.24 13:20:53 | - | 131,420 |
24.09.24 13:20:46 | - | 131,420 |
24.09.24 13:20:39 | - | 131,420 |
24.09.24 13:20:29 | - | 131,420 |
24.09.24 13:20:22 | - | 131,420 |
24.09.24 13:20:13 | - | 131,420 |
24.09.24 13:20:07 | - | 131,380 |
24.09.24 13:19:51 | - | 131,400 |
24.09.24 13:19:28 | - | 131,380 |
24.09.24 13:19:26 | - | 131,340 |
24.09.24 13:19:16 | - | 131,340 |
24.09.24 13:19:13 | - | 131,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:02 | - | 131,400 |
24.09.24 13:18:52 | - | 131,420 |
24.09.24 13:18:34 | - | 131,400 |
24.09.24 13:18:23 | - | 131,400 |
24.09.24 13:17:58 | - | 131,400 |
24.09.24 13:17:50 | - | 131,380 |
24.09.24 13:17:19 | - | 131,360 |
24.09.24 13:17:01 | - | 131,340 |
24.09.24 13:16:56 | - | 131,340 |
24.09.24 13:16:46 | - | 131,300 |
24.09.24 13:16:35 | - | 131,340 |
24.09.24 13:16:09 | - | 131,400 |
24.09.24 13:16:02 | - | 131,440 |
24.09.24 13:15:42 | - | 131,420 |
24.09.24 13:15:29 | - | 131,460 |