UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:25 | - | 131,500 |
24.09.24 13:32:01 | - | 131,480 |
24.09.24 13:31:51 | - | 131,480 |
24.09.24 13:31:33 | - | 131,480 |
24.09.24 13:31:24 | - | 131,520 |
24.09.24 13:31:15 | - | 131,540 |
24.09.24 13:31:05 | - | 131,540 |
24.09.24 13:30:51 | - | 131,480 |
24.09.24 13:30:39 | - | 131,500 |
24.09.24 13:30:27 | - | 131,480 |
24.09.24 13:30:16 | - | 131,500 |
24.09.24 13:29:52 | - | 131,500 |
24.09.24 13:29:35 | - | 131,480 |
24.09.24 13:29:21 | - | 131,480 |
24.09.24 13:29:12 | - | 131,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:07 | - | 131,480 |
24.09.24 13:28:51 | - | 131,480 |
24.09.24 13:28:27 | - | 131,500 |
24.09.24 13:28:17 | - | 131,480 |
24.09.24 13:28:11 | - | 131,480 |
24.09.24 13:28:03 | - | 131,460 |
24.09.24 13:27:51 | - | 131,460 |
24.09.24 13:27:36 | - | 131,440 |
24.09.24 13:27:22 | - | 131,460 |
24.09.24 13:26:53 | - | 131,500 |
24.09.24 13:26:47 | - | 131,460 |
24.09.24 13:26:35 | - | 131,500 |
24.09.24 13:26:29 | - | 131,500 |
24.09.24 13:26:18 | - | 131,480 |
24.09.24 13:26:03 | - | 131,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:49 | - | 131,440 |
24.09.24 13:25:20 | - | 131,440 |
24.09.24 13:25:11 | - | 131,480 |
24.09.24 13:25:11 | - | 131,480 |
24.09.24 13:25:11 | - | 131,480 |
24.09.24 13:25:11 | - | 131,480 |
24.09.24 13:24:52 | - | 131,420 |
24.09.24 13:24:33 | - | 131,420 |
24.09.24 13:24:11 | - | 131,400 |
24.09.24 13:24:00 | - | 131,400 |
24.09.24 13:23:51 | - | 131,380 |
24.09.24 13:23:37 | - | 131,380 |
24.09.24 13:23:32 | - | 131,380 |
24.09.24 13:23:24 | - | 131,400 |
24.09.24 13:22:57 | - | 131,400 |