UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:00:07 | 0 | 16,792 |
23.08.24 10:31:03 | 0 | 16,798 |
23.08.24 09:30:11 | 0 | 16,806 |
23.08.24 09:15:19 | 0 | 16,800 |
23.08.24 08:45:10 | 0 | 16,768 |
23.08.24 08:30:06 | 0 | 16,770 |
23.08.24 08:15:09 | 0 | 16,764 |
23.08.24 08:01:05 | 0 | 16,762 |
22.08.24 21:56:43 | 0 | 16,686 |
22.08.24 21:45:42 | 0 | 16,688 |
22.08.24 21:30:43 | 0 | 16,690 |
22.08.24 21:15:24 | 0 | 16,702 |
22.08.24 21:00:47 | 0 | 16,692 |
22.08.24 20:45:39 | 0 | 16,702 |
22.08.24 20:30:47 | 0 | 16,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:15:23 | 0 | 16,702 |
22.08.24 20:00:46 | 0 | 16,686 |
22.08.24 19:45:39 | 0 | 16,710 |
22.08.24 19:30:45 | 0 | 16,716 |
22.08.24 19:15:22 | 0 | 16,712 |
22.08.24 19:00:46 | 0 | 16,706 |
22.08.24 18:45:42 | 0 | 16,720 |
22.08.24 18:30:47 | 0 | 16,716 |
22.08.24 18:15:38 | 0 | 16,700 |
22.08.24 18:00:45 | 0 | 16,686 |
22.08.24 17:45:36 | 0 | 16,680 |
22.08.24 17:30:47 | 0 | 16,680 |
22.08.24 17:15:34 | 0 | 16,766 |
22.08.24 17:00:57 | 0 | 16,750 |
22.08.24 16:45:39 | 0 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:30:45 | 0 | 16,764 |
22.08.24 16:15:32 | 0 | 16,762 |
22.08.24 16:00:46 | 0 | 16,784 |
22.08.24 15:45:38 | 0 | 16,786 |
22.08.24 15:30:47 | 0 | 16,768 |
22.08.24 15:15:48 | 0 | 16,776 |
22.08.24 15:00:52 | 0 | 16,768 |
22.08.24 14:45:44 | 0 | 16,762 |
22.08.24 14:42:11 | 0 | 16,770 |
22.08.24 14:35:47 | 0 | 16,774 |
22.08.24 14:30:53 | 0 | 16,778 |
22.08.24 14:15:42 | 0 | 16,780 |
22.08.24 14:00:56 | 0 | 16,784 |
22.08.24 13:45:51 | 0 | 16,788 |
22.08.24 13:30:47 | 0 | 16,792 |