UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:15:52 | 0 | 16,792 |
22.08.24 13:00:43 | 0 | 16,800 |
22.08.24 12:45:28 | 0 | 16,796 |
22.08.24 12:30:42 | 0 | 16,814 |
22.08.24 12:16:04 | 0 | 16,802 |
22.08.24 11:45:39 | 0 | 16,798 |
22.08.24 11:30:54 | 0 | 16,826 |
22.08.24 11:04:42 | 0 | 16,822 |
22.08.24 11:00:11 | 0 | 16,814 |
22.08.24 10:30:10 | 0 | 16,792 |
22.08.24 09:30:06 | 0 | 16,768 |
22.08.24 09:15:10 | 0 | 16,788 |
22.08.24 08:45:06 | 0 | 16,702 |
22.08.24 08:30:07 | 0 | 16,702 |
22.08.24 08:15:07 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:01:05 | 0 | 16,692 |
21.08.24 21:56:56 | 0 | 16,710 |
21.08.24 21:45:06 | 0 | 16,704 |
21.08.24 21:30:06 | 0 | 16,708 |
21.08.24 21:15:06 | 0 | 16,704 |
21.08.24 21:00:08 | 0 | 16,706 |
21.08.24 20:45:07 | 0 | 16,700 |
21.08.24 20:30:07 | 0 | 16,698 |
21.08.24 20:15:04 | 0 | 16,686 |
21.08.24 20:00:11 | 0 | 16,696 |
21.08.24 19:45:08 | 0 | 16,688 |
21.08.24 19:30:08 | 0 | 16,694 |
21.08.24 19:15:04 | 0 | 16,696 |
21.08.24 19:00:07 | 0 | 16,700 |
21.08.24 18:45:06 | 0 | 16,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:30:08 | 0 | 16,694 |
21.08.24 18:15:06 | 0 | 16,686 |
21.08.24 18:00:07 | 0 | 16,694 |
21.08.24 17:45:07 | 0 | 16,720 |
21.08.24 17:30:07 | 0 | 16,708 |
21.08.24 17:15:05 | 0 | 16,762 |
21.08.24 17:00:08 | 0 | 16,740 |
21.08.24 16:45:06 | 0 | 16,752 |
21.08.24 16:30:06 | 0 | 16,734 |
21.08.24 16:15:05 | 0 | 16,722 |
21.08.24 16:00:07 | 0 | 16,748 |
21.08.24 15:46:04 | 0 | 16,742 |
21.08.24 15:30:04 | 0 | 16,756 |
21.08.24 15:15:05 | 0 | 16,744 |
21.08.24 15:00:05 | 0 | 16,768 |