UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:15:05 | 0 | 16,722 |
21.08.24 16:00:07 | 0 | 16,748 |
21.08.24 15:46:04 | 0 | 16,742 |
21.08.24 15:30:04 | 0 | 16,756 |
21.08.24 15:15:05 | 0 | 16,744 |
21.08.24 15:00:05 | 0 | 16,768 |
21.08.24 14:45:04 | 0 | 16,764 |
21.08.24 14:41:27 | 0 | 16,758 |
21.08.24 14:35:05 | 0 | 16,764 |
21.08.24 14:30:03 | 0 | 16,770 |
21.08.24 14:15:03 | 0 | 16,772 |
21.08.24 14:00:08 | 0 | 16,774 |
21.08.24 13:45:02 | 0 | 16,770 |
21.08.24 13:30:03 | 0 | 16,768 |
21.08.24 13:15:07 | 0 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:00:06 | 0 | 16,772 |
21.08.24 12:45:03 | 0 | 16,762 |
21.08.24 12:30:05 | 0 | 16,764 |
21.08.24 12:15:04 | 0 | 16,774 |
21.08.24 11:45:03 | 0 | 16,770 |
21.08.24 11:30:04 | 0 | 16,756 |
21.08.24 11:00:04 | 0 | 16,752 |
21.08.24 10:30:04 | 0 | 16,746 |
21.08.24 09:34:17 | 0 | 16,730 |
21.08.24 09:30:12 | 0 | 16,738 |
21.08.24 09:15:09 | 0 | 16,740 |
21.08.24 08:45:09 | 0 | 16,688 |
21.08.24 08:30:06 | 0 | 16,678 |
21.08.24 08:15:06 | 0 | 16,696 |
21.08.24 08:01:03 | 0 | 16,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:56:51 | 0 | 16,618 |
20.08.24 21:45:53 | 0 | 16,622 |
20.08.24 21:30:42 | 0 | 16,634 |
20.08.24 21:15:33 | 0 | 16,634 |
20.08.24 21:00:46 | 0 | 16,626 |
20.08.24 20:45:58 | 0 | 16,620 |
20.08.24 20:30:46 | 0 | 16,622 |
20.08.24 20:15:33 | 0 | 16,630 |
20.08.24 20:00:44 | 0 | 16,618 |
20.08.24 19:45:53 | 0 | 16,618 |
20.08.24 19:30:43 | 0 | 16,618 |
20.08.24 19:15:29 | 0 | 16,624 |
20.08.24 19:00:46 | 0 | 16,618 |
20.08.24 18:45:50 | 0 | 16,638 |
20.08.24 18:30:43 | 0 | 16,648 |