AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:17 | 100 | 10.745,91 |
25.09.24 09:40:17 | 100 | 10.745,78 |
25.09.24 09:40:17 | 100 | 10.745,65 |
25.09.24 09:40:17 | 100 | 10.745,52 |
25.09.24 09:40:17 | 100 | 10.745,40 |
25.09.24 09:40:05 | 100 | 10.744,69 |
25.09.24 09:38:53 | 100 | 10.742,05 |
25.09.24 09:28:02 | 100 | 10.729,40 |
25.09.24 09:23:44 | 100 | 10.716,90 |
25.09.24 09:04:13 | - | 10.709,28 |
24.09.24 17:05:28 | 58 | 10.750,51 |
24.09.24 09:04:05 | - | 10.784,30 |
23.09.24 09:35:29 | 100 | 10.780,52 |
23.09.24 09:34:16 | 100 | 10.792,16 |
23.09.24 09:34:16 | 223 | 10.792,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:16 | 1,53 Tsd. | 10.792,16 |
23.09.24 09:30:34 | 100 | 10.792,45 |
23.09.24 09:19:24 | 100 | 10.773,07 |
23.09.24 09:16:05 | 100 | 10.784,37 |
23.09.24 09:15:00 | 100 | 10.799,07 |
23.09.24 09:04:05 | - | 10.818,06 |
20.09.24 15:24:39 | 100 | 10.796,69 |
20.09.24 15:17:32 | 100 | 10.786,68 |
20.09.24 13:20:11 | 100 | 10.826,64 |
20.09.24 12:58:38 | 100 | 10.816,49 |
20.09.24 12:11:36 | 100 | 10.771,85 |
20.09.24 10:04:24 | 100 | 10.816,63 |
20.09.24 10:02:00 | 100 | 10.824,53 |
20.09.24 09:52:52 | 100 | 10.809,93 |
20.09.24 09:43:42 | 100 | 10.782,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:05 | 100 | 10.712,02 |
20.09.24 09:07:39 | 100 | 10.719,23 |
20.09.24 09:04:00 | - | 10.732,84 |
19.09.24 16:27:04 | 99 | 10.650,52 |
19.09.24 15:56:06 | 2 | 10.659,14 |
19.09.24 15:51:57 | 91 | 10.663,06 |
19.09.24 15:51:56 | 102 | 10.663,06 |
19.09.24 12:40:00 | 124 | 10.679,65 |
19.09.24 10:06:59 | 40 | 10.564,83 |
19.09.24 09:12:55 | 100 | 10.535,71 |
19.09.24 09:09:35 | 100 | 10.542,27 |
19.09.24 09:04:26 | - | 10.550,51 |
18.09.24 09:04:08 | - | 10.334,19 |
17.09.24 13:41:06 | 100 | 10.327,07 |
17.09.24 09:04:13 | - | 10.288,15 |