AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:36 | 100 | 10.795,74 |
30.09.24 09:42:32 | 100 | 10.795,72 |
30.09.24 09:42:32 | 100 | 10.795,71 |
30.09.24 09:42:32 | 100 | 10.795,70 |
30.09.24 09:42:32 | 100 | 10.795,69 |
30.09.24 09:42:32 | 100 | 10.795,68 |
30.09.24 09:42:32 | 100 | 10.795,69 |
30.09.24 09:42:32 | 100 | 10.795,70 |
30.09.24 09:42:31 | 100 | 10.795,06 |
30.09.24 09:40:16 | 100 | 10.785,06 |
30.09.24 09:30:32 | 100 | 10.771,31 |
30.09.24 09:30:32 | 100 | 10.770,29 |
30.09.24 09:30:29 | 100 | 10.764,87 |
30.09.24 09:04:08 | - | 10.745,11 |
27.09.24 17:23:28 | 95 | 10.795,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:31 | 100 | 10.816,66 |
27.09.24 16:00:02 | 95 | 10.780,89 |
27.09.24 15:03:51 | 95 | 10.753,66 |
27.09.24 14:45:31 | 95 | 10.780,14 |
27.09.24 14:41:22 | 95 | 10.780,31 |
27.09.24 14:30:24 | 100 | 10.759,54 |
27.09.24 14:30:24 | 100 | 10.760,18 |
27.09.24 14:30:16 | 100 | 10.757,20 |
27.09.24 14:30:11 | 100 | 10.758,47 |
27.09.24 14:30:10 | 100 | 10.758,79 |
27.09.24 14:30:10 | 100 | 10.759,32 |
27.09.24 14:30:08 | 100 | 10.760,15 |
27.09.24 14:30:08 | 100 | 10.761,18 |
27.09.24 14:30:08 | 100 | 10.754,68 |
27.09.24 14:28:44 | 100 | 10.762,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:29 | 100 | 10.766,87 |
27.09.24 14:20:19 | 100 | 10.771,85 |
27.09.24 14:00:44 | 100 | 10.780,43 |
27.09.24 13:50:52 | 100 | 10.784,80 |
27.09.24 13:50:20 | 100 | 10.788,47 |
27.09.24 13:48:47 | 100 | 10.792,72 |
27.09.24 13:48:37 | 100 | 10.795,94 |
27.09.24 13:47:48 | 100 | 10.800,67 |
27.09.24 13:47:21 | 100 | 10.803,53 |
27.09.24 13:46:31 | 100 | 10.810,25 |
27.09.24 13:25:00 | 100 | 10.815,96 |
27.09.24 13:02:00 | 95 | 10.782,49 |
27.09.24 12:34:30 | 100 | 10.765,82 |
27.09.24 12:32:27 | 100 | 10.774,43 |
27.09.24 12:31:15 | 100 | 10.782,53 |