AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:57 | 100 | 10.752,99 |
30.09.24 16:31:52 | 100 | 10.751,97 |
30.09.24 16:26:41 | 100 | 10.746,20 |
30.09.24 16:25:58 | 100 | 10.744,64 |
30.09.24 16:24:19 | 100 | 10.749,67 |
30.09.24 16:16:01 | 100 | 10.753,56 |
30.09.24 16:15:49 | 100 | 10.757,60 |
30.09.24 16:14:57 | 100 | 10.763,36 |
30.09.24 16:10:27 | 100 | 10.767,44 |
30.09.24 16:10:17 | 100 | 10.771,94 |
30.09.24 16:06:21 | 100 | 10.776,20 |
30.09.24 16:06:16 | 100 | 10.780,33 |
30.09.24 16:05:37 | 100 | 10.786,10 |
30.09.24 16:01:36 | 100 | 10.790,07 |
30.09.24 15:51:41 | 100 | 10.784,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:10 | 100 | 10.764,82 |
30.09.24 15:44:59 | 100 | 10.754,61 |
30.09.24 15:41:43 | 100 | 10.748,93 |
30.09.24 15:35:03 | 100 | 10.754,45 |
30.09.24 15:33:16 | 100 | 10.760,38 |
30.09.24 15:32:15 | 100 | 10.765,03 |
30.09.24 15:31:13 | 100 | 10.771,88 |
30.09.24 15:16:09 | 100 | 10.778,01 |
30.09.24 15:08:51 | 100 | 10.783,27 |
30.09.24 15:01:48 | 100 | 10.788,51 |
30.09.24 14:52:09 | 100 | 10.791,97 |
30.09.24 14:09:12 | 100 | 10.786,76 |
30.09.24 14:04:21 | 100 | 10.778,93 |
30.09.24 13:32:40 | 100 | 10.770,05 |
30.09.24 13:15:14 | 100 | 10.776,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:16 | 100 | 10.781,91 |
30.09.24 13:11:18 | 100 | 10.787,03 |
30.09.24 13:10:09 | 100 | 10.793,18 |
30.09.24 13:06:00 | 100 | 10.798,57 |
30.09.24 13:05:43 | 100 | 10.802,92 |
30.09.24 13:05:03 | 100 | 10.808,34 |
30.09.24 12:35:39 | 100 | 10.816,35 |
30.09.24 12:30:28 | 100 | 10.821,30 |
30.09.24 12:26:17 | 100 | 10.829,83 |
30.09.24 12:23:50 | 100 | 10.820,05 |
30.09.24 11:17:10 | 100 | 10.811,39 |
30.09.24 10:25:08 | 100 | 10.817,28 |
30.09.24 10:08:55 | 100 | 10.814,10 |
30.09.24 09:56:08 | 100 | 10.808,31 |
30.09.24 09:48:53 | 100 | 10.799,15 |