AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:01 | 100 | 10.790,66 |
27.09.24 12:29:45 | 100 | 10.795,21 |
27.09.24 12:28:29 | 100 | 10.798,84 |
27.09.24 12:27:58 | 100 | 10.806,55 |
27.09.24 12:26:20 | 100 | 10.812,17 |
27.09.24 12:20:37 | 100 | 10.816,07 |
27.09.24 12:19:17 | 100 | 10.820,34 |
27.09.24 12:19:11 | 100 | 10.823,68 |
27.09.24 12:18:27 | 100 | 10.831,78 |
27.09.24 12:14:00 | 100 | 10.839,34 |
27.09.24 12:11:01 | 100 | 10.845,13 |
27.09.24 11:58:48 | 100 | 10.831,49 |
27.09.24 11:58:17 | 100 | 10.836,15 |
27.09.24 11:58:11 | 100 | 10.839,77 |
27.09.24 11:48:52 | 100 | 10.869,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:52 | 1,74 Tsd. | 10.872,15 |
27.09.24 11:48:52 | 95 | 10.880,85 |
27.09.24 11:48:48 | 100 | 10.867,75 |
27.09.24 10:39:45 | 95 | 10.721,98 |
27.09.24 10:39:40 | 95 | 10.721,98 |
27.09.24 09:49:17 | 60 | 10.681,71 |
27.09.24 09:47:17 | 95 | 10.709,26 |
27.09.24 09:04:20 | - | 10.810,15 |
26.09.24 17:35:26 | 60 | 11.057,81 |
26.09.24 15:03:57 | 66 | 11.065,18 |
26.09.24 15:03:57 | 58 | 11.065,18 |
26.09.24 13:53:19 | 202 | 11.032,68 |
26.09.24 09:04:10 | - | 10.993,11 |
25.09.24 11:14:12 | 226 | 10.761,03 |
25.09.24 10:55:06 | 558 | 10.752,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:06 | 97 | 10.748,46 |
25.09.24 09:40:30 | 100 | 10.747,06 |
25.09.24 09:40:30 | 100 | 10.746,93 |
25.09.24 09:40:30 | 100 | 10.746,82 |
25.09.24 09:40:22 | 100 | 10.746,75 |
25.09.24 09:40:22 | 100 | 10.746,62 |
25.09.24 09:40:22 | 100 | 10.746,49 |
25.09.24 09:40:22 | 100 | 10.746,36 |
25.09.24 09:40:22 | 100 | 10.746,23 |
25.09.24 09:40:22 | 100 | 10.746,10 |
25.09.24 09:40:22 | 100 | 10.746,57 |
25.09.24 09:40:17 | 100 | 10.746,43 |
25.09.24 09:40:17 | 100 | 10.746,30 |
25.09.24 09:40:17 | 100 | 10.746,17 |
25.09.24 09:40:17 | 100 | 10.746,04 |