CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:26:30 | - | 202,912 |
05.07.24 14:26:21 | - | 202,900 |
05.07.24 14:25:38 | - | 202,812 |
05.07.24 14:25:17 | - | 202,800 |
05.07.24 14:24:56 | - | 202,850 |
05.07.24 14:23:46 | - | 202,850 |
05.07.24 14:23:33 | - | 202,850 |
05.07.24 14:22:52 | - | 202,850 |
05.07.24 14:22:41 | - | 202,850 |
05.07.24 14:22:15 | - | 202,800 |
05.07.24 14:21:48 | - | 202,800 |
05.07.24 14:21:32 | - | 202,800 |
05.07.24 14:21:13 | - | 202,800 |
05.07.24 14:20:59 | - | 202,800 |
05.07.24 14:20:22 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:20:02 | - | 202,800 |
05.07.24 14:19:16 | - | 202,800 |
05.07.24 14:17:44 | - | 202,800 |
05.07.24 14:17:43 | - | 202,750 |
05.07.24 14:17:43 | - | 202,750 |
05.07.24 14:17:43 | - | 202,750 |
05.07.24 14:17:43 | - | 202,750 |
05.07.24 14:17:18 | - | 202,750 |
05.07.24 14:16:47 | - | 202,800 |
05.07.24 14:16:06 | - | 202,800 |
05.07.24 14:15:53 | - | 202,750 |
05.07.24 14:15:16 | - | 202,800 |
05.07.24 14:13:39 | - | 202,800 |
05.07.24 14:13:39 | - | 202,800 |
05.07.24 14:13:22 | - | 202,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:12:44 | - | 202,850 |
05.07.24 14:12:05 | - | 202,850 |
05.07.24 14:11:27 | - | 202,850 |
05.07.24 14:11:13 | - | 202,850 |
05.07.24 14:10:24 | - | 202,850 |
05.07.24 14:10:18 | - | 202,850 |
05.07.24 14:10:08 | - | 202,850 |
05.07.24 14:10:02 | - | 202,900 |
05.07.24 14:09:54 | - | 202,850 |
05.07.24 14:09:45 | - | 202,900 |
05.07.24 14:09:45 | - | 202,900 |
05.07.24 14:09:45 | - | 202,900 |
05.07.24 14:09:40 | - | 202,900 |
05.07.24 14:09:40 | - | 202,900 |
05.07.24 14:09:40 | - | 202,900 |