CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:46:50 | - | 202,762 |
05.07.24 14:46:09 | - | 202,912 |
05.07.24 14:44:58 | - | 202,762 |
05.07.24 14:44:06 | - | 202,800 |
05.07.24 14:42:31 | - | 202,900 |
05.07.24 14:41:47 | - | 202,962 |
05.07.24 14:40:22 | - | 202,950 |
05.07.24 14:39:32 | - | 202,402 |
05.07.24 14:39:32 | - | 202,402 |
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:38:19 | - | 201,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:38:19 | - | 201,950 |
05.07.24 14:37:10 | - | 201,912 |
05.07.24 14:37:10 | - | 201,912 |
05.07.24 14:37:10 | - | 201,912 |
05.07.24 14:35:56 | - | 201,912 |
05.07.24 14:35:56 | - | 201,912 |
05.07.24 14:34:38 | - | 201,912 |
05.07.24 14:33:12 | - | 201,762 |
05.07.24 14:28:52 | - | 202,162 |
05.07.24 14:28:49 | - | 203,050 |
05.07.24 14:28:49 | - | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:28:49 | - | 203,050 |
05.07.24 14:28:49 | - | 203,050 |
05.07.24 14:28:29 | - | 203,050 |
05.07.24 14:28:29 | - | 203,050 |
05.07.24 14:28:29 | - | 203,050 |
05.07.24 14:28:01 | - | 203,100 |
05.07.24 14:28:01 | - | 203,100 |
05.07.24 14:28:01 | - | 203,100 |
05.07.24 14:28:01 | - | 203,100 |
05.07.24 14:28:01 | - | 203,100 |
05.07.24 14:28:01 | - | 203,100 |
05.07.24 14:28:01 | - | 203,100 |
05.07.24 14:27:25 | - | 203,050 |
05.07.24 14:27:02 | - | 203,050 |
05.07.24 14:27:01 | - | 203,050 |