CSIF (IE) MSCI USA ESG Leaders Blue UCITS ETF B USD Shares
WKN A2PW7A | ISIN IE00BJBYDP94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:22:09 | - | 202,662 |
05.07.24 15:21:21 | - | 202,662 |
05.07.24 15:20:56 | - | 202,662 |
05.07.24 15:19:33 | - | 202,662 |
05.07.24 15:18:57 | - | 202,650 |
05.07.24 15:18:17 | - | 202,650 |
05.07.24 15:17:27 | - | 202,600 |
05.07.24 15:16:00 | - | 202,600 |
05.07.24 15:15:28 | - | 202,550 |
05.07.24 15:14:00 | - | 202,550 |
05.07.24 15:12:32 | - | 202,550 |
05.07.24 15:11:42 | - | 202,600 |
05.07.24 15:10:58 | - | 202,550 |
05.07.24 15:09:33 | - | 202,600 |
05.07.24 15:08:36 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:08:16 | - | 202,562 |
05.07.24 15:07:49 | - | 202,650 |
05.07.24 15:07:03 | - | 202,600 |
05.07.24 15:06:38 | - | 202,700 |
05.07.24 15:05:30 | - | 202,700 |
05.07.24 15:04:50 | - | 202,650 |
05.07.24 15:03:41 | - | 202,650 |
05.07.24 15:03:15 | - | 202,600 |
05.07.24 15:02:12 | - | 202,600 |
05.07.24 15:01:39 | - | 202,600 |
05.07.24 15:00:51 | - | 202,600 |
05.07.24 15:00:05 | - | 202,612 |
05.07.24 14:58:59 | - | 202,600 |
05.07.24 14:58:26 | - | 202,650 |
05.07.24 14:57:43 | - | 202,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:56:51 | - | 202,650 |
05.07.24 14:56:11 | - | 202,700 |
05.07.24 14:55:14 | - | 202,800 |
05.07.24 14:54:01 | - | 202,800 |
05.07.24 14:53:33 | - | 202,700 |
05.07.24 14:52:48 | - | 202,750 |
05.07.24 14:52:48 | - | 202,750 |
05.07.24 14:52:48 | - | 202,750 |
05.07.24 14:52:48 | - | 202,750 |
05.07.24 14:52:48 | - | 202,750 |
05.07.24 14:51:57 | - | 202,650 |
05.07.24 14:50:46 | - | 202,712 |
05.07.24 14:49:34 | - | 202,750 |
05.07.24 14:48:32 | - | 202,700 |
05.07.24 14:47:41 | - | 202,712 |