F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:25 | 0 | 42,35 |
09:17:27 | 0 | 42,37 |
08:43:42 | 0 | 42,55 |
28.06.24 08:18:12 | 0 | 42,55 |
27.06.24 08:18:46 | 0 | 42,55 |
26.06.24 08:15:12 | 0 | 42,55 |
25.06.24 08:16:18 | 0 | 42,55 |
24.06.24 17:49:37 | 0 | 42,64 |
24.06.24 08:33:15 | 0 | 42,64 |
21.06.24 08:14:53 | 0 | 42,64 |
20.06.24 09:13:27 | 0 | 42,64 |
20.06.24 08:26:38 | 0 | 42,47 |
20.06.24 08:24:41 | 0 | 42,47 |
19.06.24 09:22:17 | 0 | 42,47 |
18.06.24 11:48:44 | 0 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:48:44 | 0 | 42,43 |
18.06.24 08:49:46 | 0 | 42,09 |
18.06.24 08:21:32 | 0 | 42,11 |
17.06.24 13:43:03 | 0 | 42,08 |
17.06.24 08:30:07 | 0 | 41,90 |
14.06.24 18:18:42 | 0 | 41,81 |
14.06.24 13:33:31 | 0 | 41,92 |
14.06.24 08:44:30 | 0 | 41,75 |
14.06.24 08:15:33 | 0 | 41,71 |
13.06.24 18:29:34 | 0 | 41,43 |
13.06.24 10:12:11 | 0 | 41,63 |
13.06.24 08:21:59 | 0 | 41,46 |
12.06.24 19:58:13 | 0 | 41,35 |
12.06.24 10:40:03 | 0 | 41,44 |
12.06.24 08:22:04 | 0 | 41,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:13 | 0 | 41,21 |
11.06.24 08:15:12 | 0 | 41,21 |
10.06.24 13:53:55 | 0 | 41,21 |
10.06.24 13:46:08 | 0 | 41,19 |
10.06.24 09:39:19 | 0 | 41,10 |
10.06.24 08:16:40 | 0 | 40,96 |
07.06.24 09:36:21 | 0 | 40,77 |
07.06.24 08:16:25 | 0 | 40,76 |
06.06.24 13:16:47 | 0 | 40,76 |
06.06.24 08:50:22 | 0 | 40,47 |
06.06.24 08:20:44 | 0 | 40,46 |
05.06.24 09:15:32 | 0 | 40,26 |
05.06.24 08:15:21 | 0 | 40,06 |
04.06.24 19:17:09 | 0 | 39,84 |
04.06.24 13:23:51 | 0 | 39,97 |