iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:12 | 4 | 8,01 |
06.09.24 19:23:09 | 100 | 8,03 |
06.09.24 19:19:16 | 102 | 8,02 |
06.09.24 19:14:22 | 5 | 8,03 |
06.09.24 18:23:54 | 1 | 8,02 |
06.09.24 18:10:02 | 87 | 8,02 |
06.09.24 18:07:54 | 3,80 Tsd. | 8,00 |
06.09.24 18:04:03 | 13 | 8,01 |
06.09.24 18:02:02 | 10 | 8,02 |
06.09.24 17:57:10 | 1 | 8,01 |
06.09.24 17:55:22 | 2 | 8,02 |
06.09.24 17:47:06 | 250 | 7,98 |
06.09.24 17:43:56 | 1 | 8,00 |
06.09.24 17:42:44 | 1 | 7,99 |
06.09.24 17:40:07 | 33 | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:10 | 214 | 8,00 |
06.09.24 17:36:53 | 400 | 8,00 |
06.09.24 17:34:57 | 7 | 8,02 |
06.09.24 17:34:18 | 63 | 8,03 |
06.09.24 17:29:09 | 1 | 8,00 |
06.09.24 17:28:53 | 7 | 7,99 |
06.09.24 17:28:40 | 3 | 8,00 |
06.09.24 17:28:32 | 19 | 8,00 |
06.09.24 17:20:09 | 2 | 8,00 |
06.09.24 17:17:32 | 400 | 8,00 |
06.09.24 17:15:06 | 7 | 8,02 |
06.09.24 17:06:58 | 1 | 8,04 |
06.09.24 17:03:35 | 13 | 8,04 |
06.09.24 17:02:51 | 15 | 8,04 |
06.09.24 16:58:20 | 15 | 8,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:55:50 | 300 | 8,01 |
06.09.24 16:55:24 | 74 | 8,00 |
06.09.24 16:52:08 | 63 | 8,01 |
06.09.24 16:46:08 | 13 | 8,02 |
06.09.24 16:41:10 | 1 | 8,03 |
06.09.24 16:40:54 | 313 | 8,03 |
06.09.24 16:33:26 | 26 | 8,06 |
06.09.24 16:13:01 | 863 | 8,09 |
06.09.24 16:04:14 | 30 | 8,11 |
06.09.24 16:03:26 | 1 | 8,11 |
06.09.24 16:01:21 | 40 | 8,11 |
06.09.24 15:57:40 | 3 | 8,12 |
06.09.24 15:57:35 | 13 | 8,12 |
06.09.24 15:57:25 | 50 | 8,12 |
06.09.24 15:32:52 | 246 | 8,14 |