Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:15 | - | 30,589 |
13.09.24 19:26:00 | - | 30,584 |
13.09.24 19:24:30 | - | 30,580 |
13.09.24 19:22:21 | - | 30,587 |
13.09.24 19:17:15 | - | 30,588 |
13.09.24 19:16:17 | - | 30,583 |
13.09.24 19:15:47 | - | 30,582 |
13.09.24 19:08:47 | - | 30,590 |
13.09.24 19:07:33 | - | 30,582 |
13.09.24 19:06:33 | - | 30,583 |
13.09.24 19:02:00 | - | 30,579 |
13.09.24 19:00:43 | - | 30,575 |
13.09.24 18:59:11 | - | 30,583 |
13.09.24 18:53:00 | - | 30,579 |
13.09.24 18:52:00 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:45 | - | 30,571 |
13.09.24 18:50:53 | - | 30,565 |
13.09.24 18:50:34 | - | 30,573 |
13.09.24 18:50:34 | - | 30,573 |
13.09.24 18:49:45 | - | 30,573 |
13.09.24 18:48:42 | - | 30,573 |
13.09.24 18:46:54 | - | 30,572 |
13.09.24 18:40:13 | - | 30,573 |
13.09.24 18:39:29 | - | 30,572 |
13.09.24 18:37:55 | - | 30,573 |
13.09.24 18:36:30 | - | 30,572 |
13.09.24 18:32:48 | - | 30,577 |
13.09.24 18:28:00 | - | 30,570 |
13.09.24 18:22:30 | - | 30,576 |
13.09.24 18:21:00 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:15 | - | 30,575 |
13.09.24 18:14:51 | - | 30,582 |
13.09.24 18:13:45 | - | 30,583 |
13.09.24 18:07:23 | - | 30,590 |
13.09.24 18:06:53 | - | 30,592 |
13.09.24 18:03:30 | - | 30,600 |
13.09.24 18:01:26 | - | 30,607 |
13.09.24 18:01:15 | - | 30,599 |
13.09.24 17:57:49 | - | 30,593 |
13.09.24 17:57:09 | - | 30,592 |
13.09.24 17:52:45 | - | 30,594 |
13.09.24 17:50:30 | - | 30,590 |
13.09.24 17:48:30 | - | 30,593 |
13.09.24 17:46:00 | - | 30,588 |
13.09.24 17:43:00 | - | 30,585 |