Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:32 | - | 30,567 |
13.09.24 21:12:28 | - | 30,568 |
13.09.24 21:05:11 | - | 30,563 |
13.09.24 21:04:34 | - | 30,562 |
13.09.24 21:00:31 | - | 30,567 |
13.09.24 20:59:40 | - | 30,568 |
13.09.24 20:58:36 | - | 30,567 |
13.09.24 20:57:01 | - | 30,568 |
13.09.24 20:53:46 | - | 30,568 |
13.09.24 20:51:07 | - | 30,567 |
13.09.24 20:50:35 | - | 30,569 |
13.09.24 20:50:15 | - | 30,560 |
13.09.24 20:49:03 | - | 30,567 |
13.09.24 20:45:45 | - | 30,568 |
13.09.24 20:43:45 | - | 30,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:15 | - | 30,569 |
13.09.24 20:36:33 | - | 30,562 |
13.09.24 20:34:16 | - | 30,563 |
13.09.24 20:31:45 | - | 30,558 |
13.09.24 20:27:45 | - | 30,565 |
13.09.24 20:26:45 | - | 30,570 |
13.09.24 20:26:03 | - | 30,566 |
13.09.24 20:25:45 | - | 30,557 |
13.09.24 20:25:01 | - | 30,564 |
13.09.24 20:23:15 | - | 30,570 |
13.09.24 20:21:15 | - | 30,576 |
13.09.24 20:16:54 | - | 30,579 |
13.09.24 20:16:08 | - | 30,587 |
13.09.24 20:14:30 | - | 30,588 |
13.09.24 20:12:15 | - | 30,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:09:54 | - | 30,597 |
13.09.24 20:09:09 | - | 30,598 |
13.09.24 20:07:57 | - | 30,593 |
13.09.24 20:06:30 | - | 30,588 |
13.09.24 20:05:30 | - | 30,583 |
13.09.24 20:01:30 | - | 30,578 |
13.09.24 20:01:15 | - | 30,573 |
13.09.24 20:00:23 | - | 30,591 |
13.09.24 19:58:45 | - | 30,596 |
13.09.24 19:44:15 | - | 30,601 |
13.09.24 19:43:00 | - | 30,596 |
13.09.24 19:39:15 | - | 30,600 |
13.09.24 19:38:30 | - | 30,596 |
13.09.24 19:34:45 | - | 30,592 |
13.09.24 19:34:34 | - | 30,597 |