Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:34 | - | 30,640 |
16.09.24 09:06:58 | - | 30,640 |
16.09.24 09:04:23 | - | 30,625 |
16.09.24 08:58:33 | - | 30,482 |
16.09.24 08:57:30 | - | 30,483 |
16.09.24 08:56:30 | - | 30,482 |
16.09.24 08:55:57 | - | 30,483 |
16.09.24 08:54:57 | - | 30,481 |
16.09.24 08:50:04 | - | 30,490 |
16.09.24 08:48:23 | - | 30,498 |
16.09.24 08:47:33 | - | 30,497 |
16.09.24 08:43:51 | - | 30,498 |
16.09.24 08:38:17 | - | 30,505 |
16.09.24 08:38:04 | - | 30,514 |
16.09.24 08:35:19 | - | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:00 | - | 30,517 |
16.09.24 08:19:44 | - | 30,518 |
16.09.24 08:18:58 | - | 30,516 |
16.09.24 08:17:40 | - | 30,525 |
16.09.24 08:16:53 | - | 30,528 |
16.09.24 08:12:42 | - | 30,537 |
16.09.24 08:10:32 | - | 30,542 |
16.09.24 08:08:25 | - | 30,533 |
16.09.24 08:06:16 | - | 30,531 |
16.09.24 08:05:22 | - | 30,542 |
16.09.24 08:05:13 | - | 30,547 |
13.09.24 21:58:00 | - | 30,589 |
13.09.24 21:57:15 | - | 30,586 |
13.09.24 21:56:00 | - | 30,591 |
13.09.24 21:55:15 | - | 30,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:15 | - | 30,590 |
13.09.24 21:45:15 | - | 30,585 |
13.09.24 21:40:45 | - | 30,580 |
13.09.24 21:39:29 | - | 30,577 |
13.09.24 21:38:59 | - | 30,578 |
13.09.24 21:38:45 | - | 30,569 |
13.09.24 21:29:15 | - | 30,573 |
13.09.24 21:28:00 | - | 30,568 |
13.09.24 21:25:51 | - | 30,574 |
13.09.24 21:25:45 | - | 30,582 |
13.09.24 21:22:51 | - | 30,573 |
13.09.24 21:22:00 | - | 30,572 |
13.09.24 21:22:00 | - | 30,572 |
13.09.24 21:18:22 | - | 30,573 |
13.09.24 21:16:07 | - | 30,568 |