Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:00 | - | 27,294 |
17.09.24 19:11:16 | - | 27,289 |
17.09.24 19:10:45 | - | 27,288 |
17.09.24 19:06:08 | - | 27,287 |
17.09.24 19:02:30 | - | 27,280 |
17.09.24 19:02:00 | - | 27,284 |
17.09.24 18:59:45 | - | 27,279 |
17.09.24 18:56:00 | - | 27,283 |
17.09.24 18:54:17 | - | 27,278 |
17.09.24 18:53:51 | - | 27,273 |
17.09.24 18:50:45 | - | 27,271 |
17.09.24 18:50:07 | - | 27,273 |
17.09.24 18:49:15 | - | 27,272 |
17.09.24 18:48:00 | - | 27,282 |
17.09.24 18:47:00 | - | 27,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:28 | - | 27,293 |
17.09.24 18:44:00 | - | 27,292 |
17.09.24 18:43:15 | - | 27,296 |
17.09.24 18:41:39 | - | 27,302 |
17.09.24 18:40:23 | - | 27,303 |
17.09.24 18:38:15 | - | 27,302 |
17.09.24 18:37:00 | - | 27,305 |
17.09.24 18:36:45 | - | 27,313 |
17.09.24 18:28:15 | - | 27,314 |
17.09.24 18:26:30 | - | 27,310 |
17.09.24 18:25:15 | - | 27,315 |
17.09.24 18:24:45 | - | 27,309 |
17.09.24 18:23:15 | - | 27,306 |
17.09.24 18:23:01 | - | 27,312 |
17.09.24 18:22:15 | - | 27,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:15 | - | 27,321 |
17.09.24 18:18:00 | - | 27,327 |
17.09.24 18:17:39 | - | 27,330 |
17.09.24 18:10:00 | - | 27,327 |
17.09.24 18:05:44 | - | 27,331 |
17.09.24 17:57:30 | - | 27,340 |
17.09.24 17:55:30 | - | 27,337 |
17.09.24 17:54:20 | - | 27,340 |
17.09.24 17:51:15 | - | 27,334 |
17.09.24 17:50:43 | - | 27,331 |
17.09.24 17:36:07 | - | 27,342 |
17.09.24 17:29:28 | - | 27,460 |
17.09.24 17:29:19 | - | 27,460 |
17.09.24 17:29:19 | - | 27,460 |
17.09.24 17:29:19 | - | 27,460 |