Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:26 | - | 27,465 |
18.09.24 09:09:59 | - | 27,500 |
18.09.24 09:08:38 | - | 27,515 |
18.09.24 09:08:15 | - | 27,500 |
18.09.24 09:07:35 | - | 27,465 |
18.09.24 09:07:17 | - | 27,450 |
18.09.24 09:06:20 | - | 27,420 |
18.09.24 09:05:01 | - | 27,420 |
18.09.24 09:04:08 | - | 27,420 |
18.09.24 08:54:12 | - | 27,319 |
18.09.24 08:49:42 | - | 27,308 |
18.09.24 08:45:09 | - | 27,307 |
18.09.24 08:42:45 | - | 27,310 |
18.09.24 08:39:42 | - | 27,302 |
18.09.24 08:37:59 | - | 27,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:29 | - | 27,302 |
18.09.24 08:33:36 | - | 27,311 |
18.09.24 08:30:43 | - | 27,313 |
18.09.24 08:11:02 | - | 27,305 |
18.09.24 08:07:19 | - | 27,298 |
18.09.24 08:06:06 | - | 27,295 |
18.09.24 08:05:34 | - | 27,302 |
18.09.24 08:05:14 | - | 27,302 |
17.09.24 21:56:30 | - | 27,306 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |
17.09.24 21:53:00 | - | 27,298 |