Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:45 | - | 27,279 |
17.09.24 20:48:15 | - | 27,285 |
17.09.24 20:47:15 | - | 27,290 |
17.09.24 20:37:15 | - | 27,294 |
17.09.24 20:36:50 | - | 27,291 |
17.09.24 20:33:00 | - | 27,298 |
17.09.24 20:30:15 | - | 27,297 |
17.09.24 20:29:30 | - | 27,300 |
17.09.24 20:28:15 | - | 27,297 |
17.09.24 20:23:01 | - | 27,303 |
17.09.24 20:21:30 | - | 27,300 |
17.09.24 20:19:45 | - | 27,296 |
17.09.24 20:16:13 | - | 27,298 |
17.09.24 20:15:00 | - | 27,297 |
17.09.24 20:14:15 | - | 27,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:21 | - | 27,303 |
17.09.24 19:51:46 | - | 27,298 |
17.09.24 19:51:15 | - | 27,305 |
17.09.24 19:50:26 | - | 27,298 |
17.09.24 19:48:45 | - | 27,293 |
17.09.24 19:48:30 | - | 27,288 |
17.09.24 19:46:55 | - | 27,283 |
17.09.24 19:46:38 | - | 27,278 |
17.09.24 19:45:45 | - | 27,277 |
17.09.24 19:45:30 | - | 27,281 |
17.09.24 19:43:15 | - | 27,286 |
17.09.24 19:42:31 | - | 27,292 |
17.09.24 19:41:49 | - | 27,293 |
17.09.24 19:41:15 | - | 27,292 |
17.09.24 19:41:00 | - | 27,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:38 | - | 27,302 |
17.09.24 19:36:15 | - | 27,304 |
17.09.24 19:35:00 | - | 27,301 |
17.09.24 19:32:45 | - | 27,306 |
17.09.24 19:32:07 | - | 27,311 |
17.09.24 19:31:00 | - | 27,304 |
17.09.24 19:29:45 | - | 27,301 |
17.09.24 19:26:45 | - | 27,304 |
17.09.24 19:24:29 | - | 27,298 |
17.09.24 19:23:51 | - | 27,297 |
17.09.24 19:23:09 | - | 27,297 |
17.09.24 19:22:15 | - | 27,298 |
17.09.24 19:20:15 | - | 27,294 |
17.09.24 19:17:15 | - | 27,289 |
17.09.24 19:15:23 | - | 27,287 |