iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:59 | - | 9,416 |
03.10.24 12:37:31 | - | 9,417 |
03.10.24 12:36:49 | - | 9,416 |
03.10.24 12:36:40 | - | 9,416 |
03.10.24 12:36:27 | - | 9,418 |
03.10.24 12:36:26 | - | 9,421 |
03.10.24 12:36:16 | - | 9,421 |
03.10.24 12:36:13 | - | 9,418 |
03.10.24 12:35:46 | - | 9,418 |
03.10.24 12:35:44 | - | 9,419 |
03.10.24 12:35:39 | - | 9,421 |
03.10.24 12:35:33 | - | 9,419 |
03.10.24 12:35:24 | - | 9,421 |
03.10.24 12:35:13 | - | 9,421 |
03.10.24 12:35:10 | - | 9,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:01 | - | 9,423 |
03.10.24 12:34:56 | - | 9,422 |
03.10.24 12:34:49 | - | 9,422 |
03.10.24 12:34:43 | - | 9,422 |
03.10.24 12:34:40 | - | 9,422 |
03.10.24 12:34:11 | - | 9,423 |
03.10.24 12:33:37 | - | 9,421 |
03.10.24 12:33:34 | - | 9,421 |
03.10.24 12:33:11 | - | 9,420 |
03.10.24 12:33:07 | - | 9,420 |
03.10.24 12:33:01 | - | 9,419 |
03.10.24 12:32:38 | - | 9,421 |
03.10.24 12:32:35 | - | 9,417 |
03.10.24 12:32:30 | - | 9,418 |
03.10.24 12:32:17 | - | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:01 | - | 9,417 |
03.10.24 12:31:48 | - | 9,417 |
03.10.24 12:31:43 | - | 9,418 |
03.10.24 12:31:43 | - | 9,418 |
03.10.24 12:31:43 | - | 9,418 |
03.10.24 12:31:43 | - | 9,418 |
03.10.24 12:31:43 | - | 9,418 |
03.10.24 12:31:33 | - | 9,417 |
03.10.24 12:31:25 | - | 9,417 |
03.10.24 12:31:16 | - | 9,417 |
03.10.24 12:30:46 | - | 9,417 |
03.10.24 12:30:35 | - | 9,415 |
03.10.24 12:30:01 | - | 9,415 |
03.10.24 12:28:18 | - | 9,413 |
03.10.24 12:28:09 | - | 9,413 |