iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:03 | - | 9,430 |
03.10.24 14:01:52 | - | 9,430 |
03.10.24 14:01:27 | - | 9,431 |
03.10.24 14:00:55 | - | 9,429 |
03.10.24 13:59:59 | - | 9,429 |
03.10.24 13:58:09 | - | 9,427 |
03.10.24 13:57:34 | - | 9,427 |
03.10.24 13:57:18 | - | 9,427 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:15 | - | 9,424 |
03.10.24 13:57:08 | - | 9,423 |
03.10.24 13:56:35 | - | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:18 | - | 9,427 |
03.10.24 13:54:56 | - | 9,427 |
03.10.24 13:54:48 | - | 9,425 |
03.10.24 13:54:33 | - | 9,426 |
03.10.24 13:54:23 | - | 9,429 |
03.10.24 13:53:05 | - | 9,429 |
03.10.24 13:52:58 | - | 9,427 |
03.10.24 13:52:40 | - | 9,428 |
03.10.24 13:52:33 | - | 9,428 |
03.10.24 13:52:31 | - | 9,427 |
03.10.24 13:52:18 | - | 9,428 |
03.10.24 13:52:05 | - | 9,432 |
03.10.24 13:51:41 | - | 9,429 |
03.10.24 13:51:29 | - | 9,430 |
03.10.24 13:51:22 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:04 | - | 9,433 |
03.10.24 13:50:40 | - | 9,434 |
03.10.24 13:50:33 | - | 9,433 |
03.10.24 13:50:26 | - | 9,433 |
03.10.24 13:50:15 | - | 9,437 |
03.10.24 13:49:15 | - | 9,438 |
03.10.24 13:49:07 | - | 9,437 |
03.10.24 13:48:31 | - | 9,440 |
03.10.24 13:48:14 | - | 9,440 |
03.10.24 13:48:10 | - | 9,436 |
03.10.24 13:47:58 | - | 9,440 |
03.10.24 13:47:50 | - | 9,440 |
03.10.24 13:47:42 | - | 9,440 |
03.10.24 13:47:35 | - | 9,440 |
03.10.24 13:47:28 | - | 9,440 |