iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:27:43 | - | 9,947 |
13.01.25 15:27:21 | - | 9,947 |
13.01.25 15:27:10 | - | 9,949 |
13.01.25 15:26:55 | - | 9,949 |
13.01.25 15:26:17 | - | 9,949 |
13.01.25 15:25:43 | - | 9,951 |
13.01.25 15:25:27 | - | 9,951 |
13.01.25 15:25:08 | - | 9,949 |
13.01.25 15:24:54 | - | 9,952 |
13.01.25 15:24:25 | - | 9,954 |
13.01.25 15:24:09 | - | 9,954 |
13.01.25 15:23:44 | - | 9,956 |
13.01.25 15:22:56 | - | 9,955 |
13.01.25 15:22:19 | - | 9,955 |
13.01.25 15:21:52 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:21:10 | - | 9,956 |
13.01.25 15:20:47 | - | 9,956 |
13.01.25 15:20:26 | - | 9,958 |
13.01.25 15:20:26 | - | 9,958 |
13.01.25 15:19:59 | - | 9,955 |
13.01.25 15:19:39 | - | 9,955 |
13.01.25 15:19:39 | - | 9,955 |
13.01.25 15:19:39 | - | 9,955 |
13.01.25 15:19:39 | - | 9,955 |
13.01.25 15:19:39 | - | 9,955 |
13.01.25 15:19:39 | - | 9,955 |
13.01.25 15:18:52 | - | 9,955 |
13.01.25 15:18:42 | - | 9,955 |
13.01.25 15:18:24 | - | 9,953 |
13.01.25 15:18:00 | - | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:18:00 | - | 9,952 |
13.01.25 15:17:17 | - | 9,953 |
13.01.25 15:17:02 | - | 9,953 |
13.01.25 15:16:50 | - | 9,951 |
13.01.25 15:16:30 | - | 9,951 |
13.01.25 15:16:20 | - | 9,951 |