iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:17 | - | 9,446 |
02.10.24 12:01:06 | - | 9,446 |
02.10.24 12:00:52 | - | 9,446 |
02.10.24 12:00:39 | - | 9,450 |
02.10.24 12:00:08 | - | 9,447 |
02.10.24 11:59:59 | - | 9,453 |
02.10.24 11:59:59 | - | 9,453 |
02.10.24 11:59:59 | - | 9,453 |
02.10.24 11:59:59 | - | 9,453 |
02.10.24 11:59:59 | - | 9,453 |
02.10.24 11:59:56 | - | 9,453 |
02.10.24 11:59:52 | - | 9,453 |
02.10.24 11:59:49 | - | 9,453 |
02.10.24 11:59:43 | - | 9,453 |
02.10.24 11:59:23 | - | 9,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:20 | - | 9,453 |
02.10.24 11:59:11 | - | 9,454 |
02.10.24 11:58:56 | - | 9,455 |
02.10.24 11:58:55 | - | 9,455 |
02.10.24 11:58:55 | - | 9,455 |
02.10.24 11:58:49 | - | 9,455 |
02.10.24 11:58:41 | - | 9,455 |
02.10.24 11:58:34 | - | 9,455 |
02.10.24 11:58:29 | - | 9,457 |
02.10.24 11:58:25 | - | 9,458 |
02.10.24 11:58:19 | - | 9,456 |
02.10.24 11:58:14 | - | 9,456 |
02.10.24 11:57:58 | - | 9,456 |
02.10.24 11:57:32 | - | 9,455 |
02.10.24 11:57:23 | - | 9,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:20 | - | 9,453 |
02.10.24 11:57:20 | - | 9,453 |
02.10.24 11:57:06 | - | 9,451 |
02.10.24 11:57:01 | - | 9,452 |
02.10.24 11:56:55 | - | 9,452 |
02.10.24 11:56:47 | - | 9,453 |
02.10.24 11:56:44 | - | 9,453 |
02.10.24 11:56:16 | - | 9,453 |
02.10.24 11:56:00 | - | 9,455 |
02.10.24 11:55:42 | - | 9,455 |
02.10.24 11:55:39 | - | 9,454 |
02.10.24 11:55:31 | - | 9,454 |
02.10.24 11:55:22 | - | 9,456 |
02.10.24 11:55:16 | - | 9,457 |
02.10.24 11:55:06 | - | 9,454 |