iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:20 | - | 9,499 |
02.10.24 09:58:04 | - | 9,497 |
02.10.24 09:57:42 | - | 9,497 |
02.10.24 09:57:33 | - | 9,498 |
02.10.24 09:57:18 | - | 9,497 |
02.10.24 09:57:03 | - | 9,496 |
02.10.24 09:56:14 | - | 9,501 |
02.10.24 09:55:56 | - | 9,499 |
02.10.24 09:55:47 | - | 9,500 |
02.10.24 09:55:32 | - | 9,500 |
02.10.24 09:55:23 | - | 9,501 |
02.10.24 09:55:15 | - | 9,501 |
02.10.24 09:55:15 | - | 9,501 |
02.10.24 09:55:00 | - | 9,503 |
02.10.24 09:54:51 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:51 | - | 9,500 |
02.10.24 09:54:34 | - | 9,501 |
02.10.24 09:54:15 | - | 9,501 |
02.10.24 09:54:08 | - | 9,501 |
02.10.24 09:53:36 | - | 9,497 |
02.10.24 09:53:31 | - | 9,497 |
02.10.24 09:53:21 | - | 9,496 |
02.10.24 09:53:03 | - | 9,497 |
02.10.24 09:52:36 | - | 9,495 |
02.10.24 09:52:21 | - | 9,493 |
02.10.24 09:52:06 | - | 9,493 |
02.10.24 09:51:52 | - | 9,496 |
02.10.24 09:51:38 | - | 9,495 |
02.10.24 09:51:20 | - | 9,492 |
02.10.24 09:51:11 | - | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:00 | - | 9,496 |
02.10.24 09:50:46 | - | 9,495 |
02.10.24 09:50:14 | - | 9,493 |
02.10.24 09:49:55 | - | 9,491 |
02.10.24 09:49:51 | - | 9,491 |
02.10.24 09:49:29 | - | 9,489 |
02.10.24 09:49:08 | - | 9,491 |
02.10.24 09:48:56 | - | 9,493 |
02.10.24 09:48:37 | - | 9,493 |
02.10.24 09:48:05 | - | 9,502 |
02.10.24 09:48:01 | - | 9,502 |
02.10.24 09:47:51 | - | 9,503 |
02.10.24 09:47:28 | - | 9,502 |
02.10.24 09:47:17 | - | 9,498 |
02.10.24 09:46:47 | - | 9,503 |