iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:49 | - | 9,424 |
02.10.24 14:14:02 | - | 9,431 |
02.10.24 14:13:47 | - | 9,431 |
02.10.24 14:12:52 | - | 9,431 |
02.10.24 14:11:43 | - | 9,432 |
02.10.24 14:11:13 | - | 9,428 |
02.10.24 14:10:39 | - | 9,424 |
02.10.24 14:10:27 | - | 9,424 |
02.10.24 14:09:57 | - | 9,424 |
02.10.24 14:09:51 | - | 9,422 |
02.10.24 14:09:27 | - | 9,420 |
02.10.24 14:08:39 | - | 9,420 |
02.10.24 14:08:20 | - | 9,416 |
02.10.24 14:08:03 | - | 9,416 |
02.10.24 14:07:55 | - | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:43 | - | 9,418 |
02.10.24 14:07:31 | - | 9,415 |
02.10.24 14:07:19 | - | 9,415 |
02.10.24 14:06:53 | - | 9,415 |
02.10.24 14:06:15 | - | 9,416 |
02.10.24 14:05:45 | - | 9,420 |
02.10.24 14:05:19 | - | 9,420 |
02.10.24 14:04:57 | - | 9,420 |
02.10.24 14:04:46 | - | 9,420 |
02.10.24 14:04:31 | - | 9,416 |
02.10.24 14:04:18 | - | 9,416 |
02.10.24 14:04:12 | - | 9,416 |
02.10.24 14:04:12 | - | 9,416 |
02.10.24 14:04:02 | - | 9,417 |
02.10.24 14:03:51 | - | 9,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:42 | - | 9,417 |
02.10.24 14:03:42 | - | 9,417 |
02.10.24 14:03:22 | - | 9,417 |
02.10.24 14:03:01 | - | 9,417 |
02.10.24 14:02:50 | - | 9,421 |
02.10.24 14:02:42 | - | 9,420 |
02.10.24 14:02:10 | - | 9,422 |
02.10.24 14:01:56 | - | 9,420 |
02.10.24 14:01:47 | - | 9,418 |
02.10.24 14:01:34 | - | 9,418 |
02.10.24 14:01:09 | - | 9,419 |
02.10.24 14:00:59 | - | 9,418 |
02.10.24 14:00:38 | - | 9,418 |
02.10.24 14:00:18 | - | 9,420 |
02.10.24 13:59:57 | - | 9,418 |