iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:39 | - | 9,380 |
03.10.24 09:46:04 | - | 9,379 |
03.10.24 09:45:34 | - | 9,380 |
03.10.24 09:45:11 | - | 9,383 |
03.10.24 09:44:45 | - | 9,387 |
03.10.24 09:44:38 | - | 9,388 |
03.10.24 09:44:23 | - | 9,386 |
03.10.24 09:44:06 | - | 9,386 |
03.10.24 09:43:46 | - | 9,388 |
03.10.24 09:43:29 | - | 9,390 |
03.10.24 09:43:17 | - | 9,392 |
03.10.24 09:43:17 | - | 9,392 |
03.10.24 09:43:01 | - | 9,391 |
03.10.24 09:42:41 | - | 9,390 |
03.10.24 09:42:20 | - | 9,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:52 | - | 9,386 |
03.10.24 09:41:34 | - | 9,388 |
03.10.24 09:41:16 | - | 9,390 |
03.10.24 09:41:03 | - | 9,391 |
03.10.24 09:41:03 | - | 9,391 |
03.10.24 09:40:48 | - | 9,395 |
03.10.24 09:40:26 | - | 9,395 |
03.10.24 09:40:08 | - | 9,395 |
03.10.24 09:40:08 | - | 9,395 |
03.10.24 09:40:08 | - | 9,395 |
03.10.24 09:40:08 | - | 9,395 |
03.10.24 09:39:42 | - | 9,397 |
03.10.24 09:39:32 | - | 9,400 |
03.10.24 09:39:17 | - | 9,401 |
03.10.24 09:39:07 | - | 9,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:47 | - | 9,402 |
03.10.24 09:38:26 | - | 9,404 |
03.10.24 09:38:08 | - | 9,404 |
03.10.24 09:37:53 | - | 9,404 |
03.10.24 09:37:39 | - | 9,403 |
03.10.24 09:37:19 | - | 9,403 |
03.10.24 09:37:01 | - | 9,403 |
03.10.24 09:36:41 | - | 9,402 |
03.10.24 09:36:22 | - | 9,405 |
03.10.24 09:36:22 | - | 9,405 |
03.10.24 09:36:22 | - | 9,405 |
03.10.24 09:36:22 | - | 9,405 |
03.10.24 09:36:22 | - | 9,405 |
03.10.24 09:36:22 | - | 9,405 |
03.10.24 09:36:22 | - | 9,405 |