iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:54 | - | 9,387 |
03.10.24 10:58:50 | - | 9,387 |
03.10.24 10:58:23 | - | 9,390 |
03.10.24 10:58:18 | - | 9,391 |
03.10.24 10:58:18 | - | 9,391 |
03.10.24 10:58:04 | - | 9,392 |
03.10.24 10:57:45 | - | 9,391 |
03.10.24 10:57:36 | - | 9,391 |
03.10.24 10:57:12 | - | 9,391 |
03.10.24 10:57:05 | - | 9,391 |
03.10.24 10:56:59 | - | 9,391 |
03.10.24 10:56:52 | - | 9,390 |
03.10.24 10:56:44 | - | 9,389 |
03.10.24 10:56:29 | - | 9,389 |
03.10.24 10:56:21 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:48 | - | 9,387 |
03.10.24 10:55:47 | - | 9,388 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:35 | - | 9,387 |
03.10.24 10:55:21 | - | 9,387 |
03.10.24 10:55:15 | - | 9,388 |
03.10.24 10:54:59 | - | 9,387 |
03.10.24 10:54:54 | - | 9,388 |
03.10.24 10:54:46 | - | 9,386 |
03.10.24 10:54:43 | - | 9,385 |
03.10.24 10:54:43 | - | 9,385 |
03.10.24 10:54:33 | - | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:29 | - | 9,384 |
03.10.24 10:54:24 | - | 9,384 |
03.10.24 10:54:23 | - | 9,385 |
03.10.24 10:54:14 | - | 9,384 |
03.10.24 10:54:10 | - | 9,383 |
03.10.24 10:54:03 | - | 9,385 |
03.10.24 10:54:03 | - | 9,385 |
03.10.24 10:53:38 | - | 9,384 |
03.10.24 10:53:31 | - | 9,383 |
03.10.24 10:53:21 | - | 9,381 |
03.10.24 10:53:13 | - | 9,382 |
03.10.24 10:53:02 | - | 9,381 |
03.10.24 10:53:00 | - | 9,383 |
03.10.24 10:52:54 | - | 9,383 |
03.10.24 10:52:45 | - | 9,384 |