iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:20 | - | 9,431 |
03.10.24 13:04:01 | - | 9,432 |
03.10.24 13:02:40 | - | 9,430 |
03.10.24 13:02:02 | - | 9,428 |
03.10.24 13:01:15 | - | 9,428 |
03.10.24 13:00:00 | - | 9,425 |
03.10.24 12:57:31 | - | 9,425 |
03.10.24 12:57:29 | - | 9,422 |
03.10.24 12:57:22 | - | 9,422 |
03.10.24 12:57:20 | - | 9,421 |
03.10.24 12:57:16 | - | 9,421 |
03.10.24 12:57:10 | - | 9,427 |
03.10.24 12:56:45 | - | 9,427 |
03.10.24 12:56:29 | - | 9,427 |
03.10.24 12:56:15 | - | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:56:12 | - | 9,423 |
03.10.24 12:55:57 | - | 9,427 |
03.10.24 12:55:31 | - | 9,427 |
03.10.24 12:55:22 | - | 9,425 |
03.10.24 12:55:22 | - | 9,425 |
03.10.24 12:55:22 | - | 9,425 |
03.10.24 12:55:22 | - | 9,425 |
03.10.24 12:55:22 | - | 9,425 |
03.10.24 12:55:22 | - | 9,425 |
03.10.24 12:55:22 | - | 9,425 |
03.10.24 12:55:22 | - | 9,425 |
03.10.24 12:55:22 | - | 9,425 |
03.10.24 12:55:11 | - | 9,428 |
03.10.24 12:54:12 | - | 9,428 |
03.10.24 12:54:03 | - | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:47 | - | 9,428 |
03.10.24 12:53:44 | - | 9,428 |
03.10.24 12:53:23 | - | 9,428 |
03.10.24 12:53:20 | - | 9,428 |
03.10.24 12:52:35 | - | 9,428 |
03.10.24 12:52:34 | - | 9,424 |
03.10.24 12:51:59 | - | 9,428 |
03.10.24 12:51:58 | - | 9,426 |
03.10.24 12:51:55 | - | 9,425 |
03.10.24 12:51:55 | - | 9,425 |
03.10.24 12:51:32 | - | 9,428 |
03.10.24 12:51:08 | - | 9,428 |
03.10.24 12:50:29 | - | 9,426 |
03.10.24 12:50:14 | - | 9,424 |
03.10.24 12:48:51 | - | 9,421 |