iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:09:04 | - | 9,412 |
03.10.24 12:08:58 | - | 9,412 |
03.10.24 12:08:52 | - | 9,412 |
03.10.24 12:08:47 | - | 9,412 |
03.10.24 12:08:41 | - | 9,412 |
03.10.24 12:08:33 | - | 9,412 |
03.10.24 12:08:30 | - | 9,412 |
03.10.24 12:08:23 | - | 9,412 |
03.10.24 12:08:15 | - | 9,412 |
03.10.24 12:08:08 | - | 9,412 |
03.10.24 12:07:24 | - | 9,413 |
03.10.24 12:07:03 | - | 9,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:29 | - | 9,409 |
03.10.24 12:06:12 | - | 9,410 |
03.10.24 12:06:05 | - | 9,409 |
03.10.24 12:05:58 | - | 9,409 |
03.10.24 12:05:46 | - | 9,410 |
03.10.24 12:05:46 | - | 9,410 |
03.10.24 12:05:45 | - | 9,411 |
03.10.24 12:05:35 | - | 9,410 |
03.10.24 12:05:13 | - | 9,411 |
03.10.24 12:05:01 | - | 9,413 |
03.10.24 12:04:57 | - | 9,412 |
03.10.24 12:04:51 | - | 9,411 |
03.10.24 12:04:47 | - | 9,411 |
03.10.24 12:04:43 | - | 9,411 |
03.10.24 12:04:40 | - | 9,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:40 | - | 9,411 |
03.10.24 12:02:10 | - | 9,411 |
03.10.24 12:01:56 | - | 9,409 |
03.10.24 12:01:50 | - | 9,409 |
03.10.24 12:01:30 | - | 9,409 |
03.10.24 12:00:56 | - | 9,409 |
03.10.24 12:00:30 | - | 9,410 |
03.10.24 12:00:01 | - | 9,409 |
03.10.24 11:59:43 | - | 9,409 |
03.10.24 11:59:35 | - | 9,409 |
03.10.24 11:59:32 | - | 9,409 |
03.10.24 11:59:22 | - | 9,409 |
03.10.24 11:59:15 | - | 9,409 |
03.10.24 11:59:11 | - | 9,409 |
03.10.24 11:58:43 | - | 9,409 |