iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:00 | - | 9,419 |
03.10.24 12:44:54 | - | 9,419 |
03.10.24 12:44:02 | - | 9,419 |
03.10.24 12:42:43 | - | 9,419 |
03.10.24 12:42:25 | - | 9,419 |
03.10.24 12:42:18 | - | 9,415 |
03.10.24 12:42:18 | - | 9,415 |
03.10.24 12:41:43 | - | 9,420 |
03.10.24 12:41:35 | - | 9,416 |
03.10.24 12:41:25 | - | 9,417 |
03.10.24 12:40:54 | - | 9,417 |
03.10.24 12:40:46 | - | 9,418 |
03.10.24 12:40:07 | - | 9,420 |
03.10.24 12:39:27 | - | 9,420 |
03.10.24 12:39:13 | - | 9,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:08 | - | 9,417 |
03.10.24 12:39:02 | - | 9,420 |
03.10.24 12:39:00 | - | 9,417 |
03.10.24 12:38:55 | - | 9,420 |
03.10.24 12:38:17 | - | 9,417 |
03.10.24 12:38:08 | - | 9,416 |
03.10.24 12:37:59 | - | 9,416 |
03.10.24 12:37:31 | - | 9,417 |
03.10.24 12:36:49 | - | 9,416 |
03.10.24 12:36:40 | - | 9,416 |
03.10.24 12:36:27 | - | 9,418 |
03.10.24 12:36:26 | - | 9,421 |
03.10.24 12:36:16 | - | 9,421 |
03.10.24 12:36:13 | - | 9,418 |
03.10.24 12:35:46 | - | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:44 | - | 9,419 |
03.10.24 12:35:39 | - | 9,421 |
03.10.24 12:35:33 | - | 9,419 |
03.10.24 12:35:24 | - | 9,421 |
03.10.24 12:35:13 | - | 9,421 |
03.10.24 12:35:10 | - | 9,419 |
03.10.24 12:35:01 | - | 9,423 |
03.10.24 12:34:56 | - | 9,422 |
03.10.24 12:34:49 | - | 9,422 |
03.10.24 12:34:43 | - | 9,422 |
03.10.24 12:34:40 | - | 9,422 |
03.10.24 12:34:11 | - | 9,423 |
03.10.24 12:33:37 | - | 9,421 |
03.10.24 12:33:34 | - | 9,421 |
03.10.24 12:33:11 | - | 9,420 |