iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:54 | - | 9,439 |
02.10.24 16:29:13 | - | 9,443 |
02.10.24 16:27:40 | - | 9,447 |
02.10.24 16:26:33 | - | 9,443 |
02.10.24 16:26:26 | - | 9,443 |
02.10.24 16:25:46 | - | 9,441 |
02.10.24 16:24:48 | - | 9,442 |
02.10.24 16:23:21 | - | 9,442 |
02.10.24 16:22:36 | - | 9,451 |
02.10.24 16:21:03 | - | 9,453 |
02.10.24 16:20:53 | - | 9,453 |
02.10.24 16:19:27 | - | 9,455 |
02.10.24 16:19:10 | - | 9,453 |
02.10.24 16:17:56 | - | 9,453 |
02.10.24 16:17:18 | - | 9,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:18 | - | 9,447 |
02.10.24 16:17:18 | - | 9,447 |
02.10.24 16:17:18 | - | 9,447 |
02.10.24 16:17:18 | - | 9,447 |
02.10.24 16:17:18 | - | 9,447 |
02.10.24 16:16:46 | - | 9,445 |
02.10.24 16:15:13 | - | 9,447 |
02.10.24 16:14:33 | - | 9,451 |
02.10.24 16:14:01 | - | 9,447 |
02.10.24 16:14:01 | - | 9,447 |
02.10.24 16:14:01 | - | 9,447 |
02.10.24 16:14:01 | - | 9,447 |
02.10.24 16:14:01 | - | 9,447 |
02.10.24 16:14:01 | - | 9,447 |
02.10.24 16:14:01 | - | 9,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:42 | - | 9,446 |
02.10.24 16:12:00 | - | 9,449 |
02.10.24 16:11:06 | - | 9,452 |
02.10.24 16:10:24 | - | 9,450 |
02.10.24 16:09:18 | - | 9,448 |
02.10.24 16:08:18 | - | 9,446 |
02.10.24 16:07:25 | - | 9,446 |
02.10.24 16:07:25 | - | 9,446 |
02.10.24 16:07:25 | - | 9,446 |
02.10.24 16:07:25 | - | 9,446 |
02.10.24 16:07:25 | - | 9,446 |
02.10.24 16:07:25 | - | 9,446 |
02.10.24 16:07:25 | - | 9,446 |
02.10.24 16:06:07 | - | 9,446 |
02.10.24 16:05:24 | - | 9,442 |