iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:53:40 | - | 10,390 |
17.01.25 14:53:26 | - | 10,392 |
17.01.25 14:53:03 | - | 10,394 |
17.01.25 14:52:31 | - | 10,394 |
17.01.25 14:50:57 | - | 10,394 |
17.01.25 14:50:42 | - | 10,392 |
17.01.25 14:50:12 | - | 10,390 |
17.01.25 14:49:54 | - | 10,392 |
17.01.25 14:49:37 | - | 10,392 |
17.01.25 14:49:03 | - | 10,392 |
17.01.25 14:48:56 | - | 10,392 |
17.01.25 14:48:15 | - | 10,394 |
17.01.25 14:48:01 | - | 10,394 |
17.01.25 14:47:38 | - | 10,394 |
17.01.25 14:47:08 | - | 10,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:45:58 | - | 10,396 |
17.01.25 14:45:54 | - | 10,396 |
17.01.25 14:45:35 | - | 10,396 |
17.01.25 14:45:24 | - | 10,396 |
17.01.25 14:44:37 | - | 10,396 |
17.01.25 14:44:12 | - | 10,394 |
17.01.25 14:43:20 | - | 10,394 |
17.01.25 14:43:09 | - | 10,394 |
17.01.25 14:42:40 | - | 10,390 |
17.01.25 14:41:41 | - | 10,390 |
17.01.25 14:41:20 | - | 10,390 |
17.01.25 14:41:00 | - | 10,390 |
17.01.25 14:40:30 | - | 10,390 |
17.01.25 14:40:14 | - | 10,386 |
17.01.25 14:40:14 | - | 10,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:40:14 | - | 10,386 |
17.01.25 14:40:14 | - | 10,386 |
17.01.25 14:40:14 | - | 10,386 |
17.01.25 14:40:14 | - | 10,386 |
17.01.25 14:39:00 | - | 10,388 |
17.01.25 14:38:25 | - | 10,392 |
17.01.25 14:38:01 | - | 10,394 |
17.01.25 14:37:30 | - | 10,396 |
17.01.25 14:36:39 | - | 10,398 |
17.01.25 14:36:06 | - | 10,400 |
17.01.25 14:35:16 | - | 10,404 |
17.01.25 14:34:55 | - | 10,404 |
17.01.25 14:34:14 | - | 10,404 |
17.01.25 14:33:51 | - | 10,404 |
17.01.25 14:33:14 | - | 10,404 |