iShares MSCI Eur.Financ.Sect.UE EUR
WKN A2QBZ4 | ISIN IE00BMW42306 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:01 | - | 9,445 |
02.10.24 14:35:23 | - | 9,443 |
02.10.24 14:34:55 | - | 9,441 |
02.10.24 14:34:26 | - | 9,439 |
02.10.24 14:34:09 | - | 9,437 |
02.10.24 14:33:57 | - | 9,433 |
02.10.24 14:33:27 | - | 9,435 |
02.10.24 14:33:14 | - | 9,430 |
02.10.24 14:33:04 | - | 9,431 |
02.10.24 14:32:49 | - | 9,431 |
02.10.24 14:32:12 | - | 9,431 |
02.10.24 14:32:02 | - | 9,429 |
02.10.24 14:29:28 | - | 9,435 |
02.10.24 14:29:07 | - | 9,436 |
02.10.24 14:28:50 | - | 9,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:30 | - | 9,439 |
02.10.24 14:28:08 | - | 9,439 |
02.10.24 14:27:38 | - | 9,441 |
02.10.24 14:27:28 | - | 9,441 |
02.10.24 14:27:10 | - | 9,441 |
02.10.24 14:26:55 | - | 9,441 |
02.10.24 14:26:23 | - | 9,441 |
02.10.24 14:25:33 | - | 9,435 |
02.10.24 14:25:13 | - | 9,434 |
02.10.24 14:24:49 | - | 9,435 |
02.10.24 14:24:04 | - | 9,435 |
02.10.24 14:24:00 | - | 9,434 |
02.10.24 14:23:27 | - | 9,439 |
02.10.24 14:23:27 | - | 9,439 |
02.10.24 14:23:27 | - | 9,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:58 | - | 9,442 |
02.10.24 14:22:15 | - | 9,443 |
02.10.24 14:22:15 | - | 9,443 |
02.10.24 14:21:37 | - | 9,441 |
02.10.24 14:20:41 | - | 9,439 |
02.10.24 14:20:28 | - | 9,439 |
02.10.24 14:20:08 | - | 9,439 |
02.10.24 14:20:08 | - | 9,439 |
02.10.24 14:20:08 | - | 9,439 |
02.10.24 14:20:08 | - | 9,439 |
02.10.24 14:20:08 | - | 9,439 |
02.10.24 14:20:08 | - | 9,439 |
02.10.24 14:20:08 | - | 9,439 |
02.10.24 14:20:08 | - | 9,439 |
02.10.24 14:20:08 | - | 9,439 |