iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:07 | - | 5,750 |
30.09.24 11:22:00 | - | 5,750 |
30.09.24 11:21:53 | - | 5,750 |
30.09.24 11:21:42 | - | 5,750 |
30.09.24 11:21:01 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:03 | - | 5,751 |
30.09.24 11:19:51 | - | 5,751 |
30.09.24 11:18:45 | - | 5,752 |
30.09.24 11:18:27 | - | 5,752 |
30.09.24 11:17:21 | - | 5,753 |
30.09.24 11:16:35 | - | 5,753 |
30.09.24 11:15:03 | - | 5,753 |
30.09.24 11:14:26 | - | 5,753 |
30.09.24 11:12:51 | - | 5,752 |
30.09.24 11:12:16 | - | 5,751 |
30.09.24 11:11:44 | - | 5,751 |
30.09.24 11:11:29 | - | 5,751 |
30.09.24 11:10:18 | - | 5,751 |
30.09.24 11:08:47 | - | 5,749 |
30.09.24 11:06:43 | - | 5,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:13 | - | 5,748 |
30.09.24 11:05:09 | - | 5,748 |
30.09.24 11:04:50 | - | 5,746 |
30.09.24 11:02:37 | - | 5,746 |
30.09.24 11:00:33 | - | 5,746 |
30.09.24 11:00:16 | - | 5,746 |
30.09.24 10:59:54 | - | 5,745 |
30.09.24 10:59:38 | - | 5,745 |
30.09.24 10:58:47 | - | 5,743 |
30.09.24 10:57:51 | - | 5,743 |
30.09.24 10:57:21 | - | 5,743 |
30.09.24 10:57:17 | - | 5,741 |
30.09.24 10:57:06 | - | 5,745 |
30.09.24 10:55:48 | - | 5,745 |
30.09.24 10:51:40 | - | 5,745 |