iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:43 | - | 5,755 |
30.09.24 11:45:30 | - | 5,755 |
30.09.24 11:45:01 | - | 5,755 |
30.09.24 11:44:00 | - | 5,754 |
30.09.24 11:42:24 | - | 5,754 |
30.09.24 11:42:14 | - | 5,754 |
30.09.24 11:42:06 | - | 5,756 |
30.09.24 11:40:28 | - | 5,754 |
30.09.24 11:40:02 | - | 5,755 |
30.09.24 11:39:18 | - | 5,755 |
30.09.24 11:38:35 | - | 5,757 |
30.09.24 11:38:05 | - | 5,757 |
30.09.24 11:37:22 | - | 5,758 |
30.09.24 11:36:11 | - | 5,759 |
30.09.24 11:35:41 | - | 5,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:26 | - | 5,759 |
30.09.24 11:35:16 | - | 5,759 |
30.09.24 11:35:00 | - | 5,759 |
30.09.24 11:34:35 | - | 5,759 |
30.09.24 11:34:23 | - | 5,759 |
30.09.24 11:34:01 | - | 5,759 |
30.09.24 11:32:28 | - | 5,758 |
30.09.24 11:31:18 | - | 5,758 |
30.09.24 11:30:59 | - | 5,756 |
30.09.24 11:29:53 | - | 5,758 |
30.09.24 11:29:04 | - | 5,758 |
30.09.24 11:28:33 | - | 5,758 |
30.09.24 11:28:02 | - | 5,758 |
30.09.24 11:27:31 | - | 5,758 |
30.09.24 11:26:43 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:24 | - | 5,755 |
30.09.24 11:25:48 | - | 5,753 |
30.09.24 11:25:21 | - | 5,753 |
30.09.24 11:24:49 | - | 5,751 |
30.09.24 11:24:05 | - | 5,750 |
30.09.24 11:23:41 | - | 5,750 |
30.09.24 11:23:11 | - | 5,750 |
30.09.24 11:22:41 | - | 5,750 |
30.09.24 11:22:21 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |
30.09.24 11:22:16 | - | 5,750 |