iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:02 | - | 5,764 |
30.09.24 09:59:32 | - | 5,768 |
30.09.24 09:58:28 | - | 5,769 |
30.09.24 09:57:35 | - | 5,769 |
30.09.24 09:57:05 | - | 5,769 |
30.09.24 09:56:28 | - | 5,771 |
30.09.24 09:55:58 | - | 5,771 |
30.09.24 09:55:18 | - | 5,770 |
30.09.24 09:53:32 | - | 5,770 |
30.09.24 09:52:49 | - | 5,770 |
30.09.24 09:52:09 | - | 5,769 |
30.09.24 09:51:48 | - | 5,770 |
30.09.24 09:51:13 | - | 5,771 |
30.09.24 09:50:58 | - | 5,772 |
30.09.24 09:50:58 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:58 | - | 5,772 |
30.09.24 09:50:58 | - | 5,772 |
30.09.24 09:50:58 | - | 5,772 |
30.09.24 09:48:18 | - | 5,773 |
30.09.24 09:47:43 | - | 5,774 |
30.09.24 09:47:23 | - | 5,774 |
30.09.24 09:46:57 | - | 5,775 |
30.09.24 09:46:19 | - | 5,777 |
30.09.24 09:45:13 | - | 5,777 |
30.09.24 09:42:44 | - | 5,777 |
30.09.24 09:42:23 | - | 5,778 |
30.09.24 09:41:18 | - | 5,778 |
30.09.24 09:40:48 | - | 5,778 |
30.09.24 09:39:22 | - | 5,776 |
30.09.24 09:38:13 | - | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:47 | - | 5,776 |
30.09.24 09:37:11 | - | 5,776 |
30.09.24 09:36:41 | - | 5,776 |
30.09.24 09:36:33 | - | 5,776 |
30.09.24 09:36:33 | - | 5,776 |
30.09.24 09:36:33 | - | 5,776 |
30.09.24 09:36:33 | - | 5,776 |
30.09.24 09:35:53 | - | 5,781 |
30.09.24 09:35:21 | - | 5,781 |
30.09.24 09:34:53 | - | 5,780 |
30.09.24 09:34:11 | - | 5,778 |
30.09.24 09:33:45 | - | 5,785 |
30.09.24 09:32:57 | - | 5,782 |
30.09.24 09:32:39 | - | 5,789 |
30.09.24 09:32:39 | - | 5,789 |