iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:47:44 | - | 5,446 |
05.02.25 18:47:44 | - | 5,446 |
05.02.25 18:47:38 | - | 5,446 |
05.02.25 18:47:38 | - | 5,446 |
05.02.25 18:47:38 | - | 5,446 |
05.02.25 18:47:34 | - | 5,449 |
05.02.25 18:47:25 | - | 5,446 |
05.02.25 18:46:56 | - | 5,446 |
05.02.25 18:46:43 | - | 5,446 |
05.02.25 18:46:17 | - | 5,449 |
05.02.25 18:45:18 | - | 5,446 |
05.02.25 18:44:46 | - | 5,446 |
05.02.25 18:44:26 | - | 5,446 |
05.02.25 18:44:22 | - | 5,445 |
05.02.25 18:44:22 | - | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:43:52 | - | 5,446 |
05.02.25 18:43:03 | - | 5,445 |
05.02.25 18:43:03 | - | 5,445 |
05.02.25 18:42:32 | - | 5,446 |
05.02.25 18:42:32 | - | 5,448 |
05.02.25 18:42:17 | - | 5,446 |
05.02.25 18:42:08 | - | 5,446 |
05.02.25 18:41:36 | - | 5,446 |
05.02.25 18:41:36 | - | 5,446 |
05.02.25 18:41:36 | - | 5,446 |
05.02.25 18:41:36 | - | 5,446 |
05.02.25 18:40:33 | - | 5,445 |
05.02.25 18:40:02 | - | 5,446 |
05.02.25 18:38:46 | - | 5,445 |
05.02.25 18:38:44 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:38:10 | - | 5,445 |
05.02.25 18:36:46 | - | 5,447 |
05.02.25 18:36:10 | - | 5,446 |
05.02.25 18:36:08 | - | 5,445 |
05.02.25 18:36:07 | - | 5,446 |
05.02.25 18:36:06 | - | 5,445 |
05.02.25 18:35:56 | - | 5,446 |
05.02.25 18:35:15 | - | 5,445 |
05.02.25 18:32:39 | - | 5,446 |
05.02.25 18:32:28 | - | 5,447 |
05.02.25 18:32:12 | - | 5,446 |
05.02.25 18:32:08 | - | 5,447 |
05.02.25 18:31:56 | - | 5,449 |
05.02.25 18:31:50 | - | 5,447 |
05.02.25 18:31:23 | - | 5,449 |