iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:06 | - | 5,758 |
27.09.24 19:06:26 | - | 5,758 |
27.09.24 19:05:59 | - | 5,759 |
27.09.24 19:05:27 | - | 5,760 |
27.09.24 19:02:46 | - | 5,761 |
27.09.24 19:02:16 | - | 5,761 |
27.09.24 19:00:48 | - | 5,760 |
27.09.24 18:58:06 | - | 5,759 |
27.09.24 18:56:44 | - | 5,758 |
27.09.24 18:55:16 | - | 5,758 |
27.09.24 18:55:16 | - | 5,758 |
27.09.24 18:53:18 | - | 5,759 |
27.09.24 18:50:12 | - | 5,759 |
27.09.24 18:45:18 | - | 5,759 |
27.09.24 18:38:03 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:24 | - | 5,760 |
27.09.24 18:33:55 | - | 5,760 |
27.09.24 18:33:33 | - | 5,759 |
27.09.24 18:32:59 | - | 5,758 |
27.09.24 18:32:46 | - | 5,759 |
27.09.24 18:29:24 | - | 5,761 |
27.09.24 18:28:35 | - | 5,761 |
27.09.24 18:27:24 | - | 5,760 |
27.09.24 18:26:52 | - | 5,761 |
27.09.24 18:25:56 | - | 5,760 |
27.09.24 18:25:55 | - | 5,762 |
27.09.24 18:25:43 | - | 5,761 |
27.09.24 18:24:24 | - | 5,760 |
27.09.24 18:23:35 | - | 5,760 |
27.09.24 18:23:01 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:09 | - | 5,761 |
27.09.24 18:20:37 | - | 5,761 |
27.09.24 18:19:15 | - | 5,761 |
27.09.24 18:19:15 | - | 5,761 |
27.09.24 18:18:43 | - | 5,763 |
27.09.24 18:18:04 | - | 5,763 |
27.09.24 18:17:24 | - | 5,764 |
27.09.24 18:15:19 | - | 5,763 |
27.09.24 18:14:49 | - | 5,763 |
27.09.24 18:14:19 | - | 5,763 |
27.09.24 18:14:17 | - | 5,763 |
27.09.24 18:13:34 | - | 5,764 |
27.09.24 18:13:04 | - | 5,763 |
27.09.24 18:12:22 | - | 5,764 |
27.09.24 18:12:22 | - | 5,764 |