iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | - | 5,763 |
27.09.24 18:05:01 | - | 5,765 |
27.09.24 18:04:54 | - | 5,764 |
27.09.24 18:04:47 | - | 5,765 |
27.09.24 18:04:43 | - | 5,764 |
27.09.24 18:04:30 | - | 5,765 |
27.09.24 18:04:19 | - | 5,764 |
27.09.24 18:04:03 | - | 5,765 |
27.09.24 18:04:03 | - | 5,765 |
27.09.24 18:03:55 | - | 5,764 |
27.09.24 18:03:55 | - | 5,764 |
27.09.24 18:03:08 | - | 5,765 |
27.09.24 18:01:46 | - | 5,766 |
27.09.24 18:01:16 | - | 5,767 |
27.09.24 18:00:11 | - | 5,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:28 | - | 5,769 |
27.09.24 17:59:12 | - | 5,770 |
27.09.24 17:58:40 | - | 5,771 |
27.09.24 17:58:34 | - | 5,770 |
27.09.24 17:57:56 | - | 5,769 |
27.09.24 17:57:20 | - | 5,769 |
27.09.24 17:55:57 | - | 5,771 |
27.09.24 17:54:56 | - | 5,771 |
27.09.24 17:54:19 | - | 5,771 |
27.09.24 17:52:51 | - | 5,771 |
27.09.24 17:50:45 | - | 5,772 |
27.09.24 17:50:22 | - | 5,772 |
27.09.24 17:49:56 | - | 5,774 |
27.09.24 17:48:47 | - | 5,776 |
27.09.24 17:48:11 | - | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:37 | - | 5,775 |
27.09.24 17:47:35 | - | 5,774 |
27.09.24 17:47:29 | - | 5,775 |
27.09.24 17:47:22 | - | 5,774 |
27.09.24 17:46:59 | - | 5,776 |
27.09.24 17:46:59 | - | 5,776 |
27.09.24 17:46:57 | - | 5,775 |
27.09.24 17:46:55 | - | 5,774 |
27.09.24 17:46:55 | - | 5,774 |
27.09.24 17:46:55 | - | 5,774 |
27.09.24 17:46:00 | - | 5,776 |
27.09.24 17:45:46 | - | 5,776 |
27.09.24 17:45:43 | - | 5,774 |
27.09.24 17:45:21 | - | 5,776 |
27.09.24 17:45:21 | - | 5,776 |