iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:30 | - | 5,773 |
27.09.24 17:36:06 | - | 5,775 |
27.09.24 17:27:59 | - | 5,781 |
27.09.24 17:27:44 | - | 5,787 |
27.09.24 17:27:01 | - | 5,780 |
27.09.24 17:24:56 | - | 5,783 |
27.09.24 17:24:33 | - | 5,785 |
27.09.24 17:24:20 | - | 5,786 |
27.09.24 17:24:01 | - | 5,786 |
27.09.24 17:23:41 | - | 5,786 |
27.09.24 17:23:41 | - | 5,786 |
27.09.24 17:23:41 | - | 5,786 |
27.09.24 17:23:27 | - | 5,785 |
27.09.24 17:23:17 | - | 5,784 |
27.09.24 17:23:17 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:17 | - | 5,784 |
27.09.24 17:23:17 | - | 5,784 |
27.09.24 17:23:08 | - | 5,786 |
27.09.24 17:22:57 | - | 5,786 |
27.09.24 17:22:57 | - | 5,786 |
27.09.24 17:22:57 | - | 5,786 |
27.09.24 17:22:16 | - | 5,786 |
27.09.24 17:22:12 | - | 5,786 |
27.09.24 17:21:21 | - | 5,784 |
27.09.24 17:20:54 | - | 5,784 |
27.09.24 17:20:29 | - | 5,785 |
27.09.24 17:19:16 | - | 5,784 |
27.09.24 17:18:57 | - | 5,785 |
27.09.24 17:18:46 | - | 5,791 |
27.09.24 17:18:16 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:30 | - | 5,788 |
27.09.24 17:17:16 | - | 5,787 |
27.09.24 17:16:42 | - | 5,785 |
27.09.24 17:15:47 | - | 5,785 |
27.09.24 17:15:15 | - | 5,784 |
27.09.24 17:12:23 | - | 5,783 |
27.09.24 17:11:59 | - | 5,785 |
27.09.24 17:10:32 | - | 5,785 |
27.09.24 17:09:55 | - | 5,786 |
27.09.24 17:09:51 | - | 5,785 |
27.09.24 17:08:33 | - | 5,785 |
27.09.24 17:07:57 | - | 5,784 |
27.09.24 17:07:05 | - | 5,785 |
27.09.24 17:05:35 | - | 5,786 |
27.09.24 17:04:04 | - | 5,783 |